Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Buying.com BUY | US$0,03517 | -1,11% | -5,81% | US$1.527.929 | US$191.097 | 43.440.000 BUY |
| 1552 |  Oduwacoin OWC | US$0,3613 | -2,32% | 138,10% | US$1.513.479 | US$9.314,25 | 4.188.884 OWC |
| 1553 |  HashBX HBX | US$0,002400 | 2,09% | -14,29% | US$1.510.508 | US$5,70 | 629.280.963 HBX |
| 1554 |  Scala XLA | US$0,0001408 | -14,11% | 1,73% | US$1.436.758 | US$9.465,91 | 10.202.198.968 XLA |
| 1555 |  PLANET PLA | US$0,006393 | -13,93% | -18,91% | US$1.438.385 | US$28.635,34 | 225.000.000 PLA |
| 1556 |  Titan Coin TTN | US$0,001622 | 0,42% | 376,64% | US$1.477.113 | US$4,17 | 910.820.150 TTN |
| 1557 |  Silva Token SILVA | US$0,000000000893 | -1,43% | -11,42% | US$1.492.003 | US$64.083,59 | 1.669.960.531.442.310 SILVA |
| 1558 |  ZUSD ZUSD | US$0,9999 | -0,12% | 0,10% | US$1.472.148 | US$34.972,12 | 1.472.237 ZUSD |
| 1559 |  Polis POLIS | US$0,1508 | -2,86% | -5,31% | US$1.482.675 | US$1.665,53 | 9.831.891 POLIS |
| 1560 |  Sumokoin SUMO | US$0,03312 | -3,92% | -7,40% | US$1.463.847 | US$10.445,99 | 44.194.819 SUMO |
| 1561 |  TurtleCoin TRTL | US$0,00001294 | -8,48% | -15,26% | US$1.466.700 | US$81.910,63 | 113.340.746.937 TRTL |
| 1562 |  Origin Sport ORS | US$0,004844 | -10,90% | -11,24% | US$1.453.124 | US$66.839,08 | 299.999.850 ORS |
| 1563 |  Zenfuse ZEFU | US$0,02213 | -7,13% | -12,59% | US$1.436.224 | US$75.810,03 | 64.899.301 ZEFU |
| 1564 |  WePower WPR | US$0,002091 | 6,67% | -0,08% | US$1.440.179 | US$21,07 | 688.808.616 WPR |
| 1565 |  SINOVATE SIN | US$0,002138 | -1,67% | -7,91% | US$1.418.764 | US$215.968 | 663.717.042 SIN |
| 1566 |  Memetic / PepeCoin MEME | US$0,04790 | 1,69% | -6,69% | US$1.430.893 | US$942,92 | 29.873.823 MEME |
| 1567 |  LINKA LINKA | US$0,002055 | -2,14% | -9,28% | US$1.426.798 | US$3.010,34 | 694.150.020 LINKA |
| 1568 |  Global Social Chain GSC | US$0,003019 | -2,56% | -4,83% | US$1.422.555 | US$2.501,63 | 471.247.795 GSC |
| 1569 |  Vanilla Network VNLA | US$2,52 | -4,81% | -24,71% | US$1.426.867 | US$2.596,85 | 567.165 VNLA |
| 1570 |  Raze Network RAZE | US$0,01790 | 1,84% | -25,14% | US$1.420.824 | US$511.238 | 79.365.954 RAZE |
| 1571 |  Ares Protocol ARES | US$0,006115 | 1,68% | -13,72% | US$1.413.579 | US$179.816 | 231.179.222 ARES |
| 1572 |  Bismuth BIS | US$0,05988 | -6,19% | -15,44% | US$1.406.156 | US$4.472,79 | 23.482.989 BIS |
| 1573 |  PulsePad PLSPAD | US$0,008755 | -2,85% | -27,68% | US$1.450.832 | US$286.621 | 165.717.873 PLSPAD |
| 1574 |  PERI Finance PERI | US$0,2062 | -8,45% | -3,77% | US$1.402.958 | US$844.877 | 6.804.734 PERI |
| 1575 |  Lightning Bitcoin LBTC | US$0,3656 | -3,84% | -16,63% | US$1.411.424 | US$124.419 | 3.860.808 LBTC |
| 1576 |  DinoX DNXC | US$0,04095 | -3,36% | -6,93% | US$1.392.761 | US$661.679 | 34.011.080 DNXC |
| 1577 |  SIRIN LABS Token SRN | US$0,002827 | -3,05% | -7,41% | US$1.390.570 | US$2.348,55 | 491.820.906 SRN |
| 1578 |  YOYOW YOYOW | US$0,002660 | -6,33% | -21,54% | US$1.370.638 | US$36.382,99 | 515.197.745 YOYOW |
| 1579 |  Dragon Kart KART | US$0,1034 | -14,81% | -23,00% | US$1.366.465 | US$77.277,41 | 13.213.340 KART |
| 1580 |  yieldwatch WATCH | US$0,08403 | -4,03% | -9,61% | US$1.365.571 | US$10.855,16 | 16.250.544 WATCH |
| 1581 |  Essentia ESS | US$0,0009317 | -5,95% | -6,98% | US$1.322.232 | US$50.206,74 | 1.419.218.032 ESS |
| 1582 |  Cappasity CAPP | US$0,002018 | -6,06% | -29,88% | US$1.338.786 | US$155.179 | 663.271.025 CAPP |
| 1583 |  Hush HUSH | US$0,1116 | -12,03% | -11,66% | US$1.338.608 | US$494,95 | 11.991.948 HUSH |
| 1584 |  Genesis Vision GVT | US$0,3048 | -0,68% | -9,56% | US$1.349.314 | US$2.587,01 | 4.426.883 GVT |
| 1585 |  SuperLauncher LAUNCH | US$0,3207 | -9,26% | -16,68% | US$1.334.709 | US$16.613,90 | 4.162.261 LAUNCH |
| 1586 |  Carbon CRBN | US$0,04124 | -3,01% | -16,56% | US$1.330.287 | US$29.090,92 | 32.254.426 CRBN |
| 1587 |  Etho Protocol ETHO | US$0,02236 | -6,65% | -22,01% | US$1.288.781 | US$78.552,50 | 57.639.617 ETHO |
| 1588 |  FYDcoin FYD | US$0,002263 | -2,32% | 5,07% | US$1.321.641 | US$2.819,87 | 584.049.298 FYD |
| 1589 |  Kineko KKO | US$0,1411 | -7,68% | -4,14% | US$1.317.323 | US$8.138,01 | 9.334.291 KKO |
| 1590 |  VisionGame VISION | US$0,02467 | -17,20% | -42,02% | US$1.318.012 | US$1.194.699 | 53.415.568 VISION |
| 1591 |  BEMIL Coin BEM | US$0,009866 | -19,15% | -37,25% | US$1.312.303 | US$38.535,66 | 133.008.834 BEM |
| 1592 |  DMM: Governance DMG | US$0,02603 | -2,04% | -9,25% | US$1.305.749 | US$267.126 | 50.171.518 DMG |
| 1593 |  Open Platform OPEN | US$0,001226 | -3,10% | -13,14% | US$1.301.793 | US$22.132,09 | 1.061.610.422 OPEN |
| 1594 |  Mind Music MND | US$0,000000002661 | -15,50% | -18,40% | US$1.325.466 | US$171.894 | 498.189.654.056.301 MND |
| 1595 |  SafeBlast BLAST | US$0,000000007346 | 3,74% | 4,41% | US$1.291.979 | US$250.361 | 175.886.788.885.816 BLAST |
| 1596 |  Helmet.insure HELMET | US$0,03038 | -1,66% | -13,91% | US$1.296.955 | US$170.818 | 42.687.399 HELMET |
| 1597 |  BlackHat BLKC | US$0,1897 | -10,79% | -14,66% | US$1.255.031 | US$142.367 | 6.616.861 BLKC |
| 1598 |  ShopNEXT NEXT | US$0,01839 | -0,28% | -5,79% | US$1.279.731 | US$208.186 | 69.574.406 NEXT |
| 1599 |  DAV Coin DAV | US$0,001829 | -1,56% | -11,06% | US$1.268.846 | US$2.100,83 | 693.650.813 DAV |
| 1600 |  Argentine Football Association Fan Token ARG | US$0,8953 | -5,71% | -18,53% | US$1.258.641 | US$4.713,83 | 1.405.885 ARG |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.