Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  YAM V3 YAM | US$0,1920 | 3,45% | -5,99% | US$2.625.910 | US$75.097,42 | 13.676.889 YAM |
| 1352 |  AMLT AMLT | US$0,006719 | 6,01% | -3,64% | US$2.638.597 | US$43,36 | 392.735.243 AMLT |
| 1353 |  DeepOnion ONION | US$0,1158 | -6,28% | -14,46% | US$2.625.685 | US$1.970,01 | 22.674.751 ONION |
| 1354 |  Synthetify SNY | US$0,4647 | -1,87% | 6,29% | US$2.613.871 | US$116.529 | 5.625.000 SNY |
| 1355 |  Jigstack STAK | US$0,001462 | -2,23% | -17,55% | US$2.595.854 | US$19.307,36 | 1.775.763.939 STAK |
| 1356 |  Burency BUY | US$0,01337 | -4,72% | -0,21% | US$2.592.777 | US$43.403,70 | 193.878.224 BUY |
| 1357 |  Metrix Coin MRX | US$0,0001500 | -3,35% | 11,99% | US$2.596.926 | US$207.692 | 17.318.272.031 MRX |
| 1358 |  KCCPAD KCCPAD | US$0,01913 | 24,92% | -24,72% | US$2.605.103 | US$20.906,85 | 136.144.011 KCCPAD |
| 1359 |  Blocknet BLOCK | US$0,2982 | 4,84% | -9,61% | US$2.581.718 | US$6.628,15 | 8.656.322 BLOCK |
| 1360 |  TransferCoin TX | US$0,3111 | -2,32% | -4,49% | US$2.581.416 | - | 8.296.433 TX |
| 1361 |  HEROcoin PLAY | US$0,01034 | -5,66% | -9,25% | US$2.571.245 | US$8.097,29 | 248.635.618 PLAY |
| 1362 |  Hyve HYVE | US$0,1008 | -4,21% | -25,65% | US$2.585.951 | US$222.454 | 25.646.075 HYVE |
| 1363 |  LOCGame LOCG | US$0,05134 | -4,76% | -20,13% | US$2.577.542 | US$157.001 | 50.209.206 LOCG |
| 1364 |  Bitspawn SPWN | US$0,004983 | -5,12% | 28,01% | US$2.561.664 | US$134.834 | 514.118.905 SPWN |
| 1365 |  Gulden NLG | US$0,004538 | -2,06% | -9,47% | US$2.557.750 | US$641,42 | 563.635.131 NLG |
| 1366 |  Landshare LAND | US$1,19 | -10,65% | 7,74% | US$2.579.410 | US$387.400 | 2.166.697 LAND |
| 1367 |  Life Crypto LIFE | US$0,0009764 | -6,37% | -15,94% | US$2.569.078 | US$515.640 | 2.631.194.572 LIFE |
| 1368 |  Wall Street Games WSG | US$0,000000008020 | -11,46% | -23,10% | US$2.499.831 | US$2.360.067 | 311.708.880.342.312 WSG |
| 1369 |  STATERA STA | US$0,03209 | -14,28% | -33,64% | US$2.545.651 | US$3.808,00 | 79.334.655 STA |
| 1370 |  PowerTrade Fuel PTF | US$0,1094 | 0,98% | 1,42% | US$2.550.362 | US$105.067 | 23.311.586 PTF |
| 1371 |  DAEX DAX | US$0,007091 | -3,74% | -13,04% | US$2.515.003 | US$6.028,66 | 354.666.702 DAX |
| 1372 |  Hydro Protocol HOT | US$0,003560 | -6,70% | -17,26% | US$2.499.300 | US$173.165 | 702.000.000 HOT |
| 1373 |  Feathercoin FTC | US$0,01056 | -2,32% | 11,43% | US$2.498.538 | US$3.562,04 | 236.600.238 FTC |
| 1374 |  Impossible Finance IF | US$0,4145 | -5,83% | -17,61% | US$2.487.121 | US$21.203,99 | 6.000.661 IF |
| 1375 |  Cyclone Protocol CYC | US$93,23 | -5,83% | -14,21% | US$2.450.338 | US$72.977,60 | 26.282 CYC |
| 1376 |  PieDAO DOUGH v2 DOUGH | US$0,1599 | -4,49% | -6,44% | US$2.364.384 | US$26.573,50 | 14.782.646 DOUGH |
| 1377 |  Paribus PBX | US$0,004863 | -15,54% | -34,75% | US$2.462.663 | US$439.260 | 506.393.024 PBX |
| 1378 |  YetiCoin YETIC | US$0,000000002780 | 11,77% | -19,36% | US$2.452.738 | US$149.970 | 882.267.270.742.345 YETIC |
| 1379 |  Moneytoken IMT | US$0,0002159 | -2,41% | -4,82% | US$2.454.388 | - | 11.369.423.186 IMT |
| 1380 |  Furucombo COMBO | US$0,07982 | -1,65% | -8,09% | US$2.446.815 | US$217.198 | 30.653.705 COMBO |
| 1381 |  Hiveterminal Token HVN | US$0,004869 | -13,93% | -39,13% | US$2.434.648 | US$4.481,55 | 500.000.000 HVN |
| 1382 |  QuickX Protocol QCX | US$0,004881 | -2,58% | 3,70% | US$2.435.532 | US$1.178,21 | 499.007.299 QCX |
| 1383 |  The Crypto Prophecies TCP | US$0,02395 | -11,69% | -35,71% | US$2.430.153 | US$294.916 | 101.478.447 TCP |
| 1384 |  Unistake UNISTAKE | US$0,01139 | -4,65% | -6,35% | US$2.429.089 | US$43.481,09 | 213.249.393 UNISTAKE |
| 1385 |  MIR COIN MIR | US$0,003101 | -1,37% | -1,09% | US$2.421.081 | US$52.239,91 | 780.627.481 MIR |
| 1386 |  Integritee Network TEER | US$1,11 | -1,86% | -21,59% | US$2.423.610 | US$10.933,68 | 2.190.000 TEER |
| 1387 |  Hord HORD | US$0,02798 | -3,40% | -27,56% | US$2.399.776 | US$151.136 | 85.754.434 HORD |
| 1388 |  Fear FEAR | US$0,3675 | -8,07% | -14,51% | US$2.400.785 | US$409.923 | 6.532.157 FEAR |
| 1389 |  Hedget HGET | US$1,35 | 0,12% | -5,46% | US$2.365.741 | US$257.260 | 1.751.448 HGET |
| 1390 |  MintMe.com Coin MINTME | US$0,01282 | 3,79% | -4,49% | US$2.379.833 | US$3.005,31 | 185.590.144 MINTME |
| 1391 |  IG Gold IGG | US$0,0002662 | -5,89% | -26,04% | US$2.357.678 | US$9.407,98 | 8.856.541.707 IGG |
| 1392 |  Ditto DITTO | US$0,9271 | -2,24% | -0,80% | US$2.382.737 | US$26,38 | 2.570.142 DITTO |
| 1393 |  OctoFi OCTO | US$2,93 | -2,14% | -13,44% | US$2.340.229 | US$23.812,62 | 797.953 OCTO |
| 1394 |  DeFi Yield Protocol DYP | US$0,1083 | -7,61% | -14,24% | US$2.378.823 | US$516.105 | 21.962.689 DYP |
| 1395 |  ClinTex CTi CTI | US$0,01886 | -2,50% | -15,08% | US$2.347.626 | US$403.496 | 124.445.175 CTI |
| 1396 |  Ubiq UBQ | US$0,05480 | -9,91% | -16,36% | US$2.335.162 | US$466,26 | 42.609.099 UBQ |
| 1397 |  Caspian CSP | US$0,005179 | -10,22% | -11,24% | US$2.325.530 | US$1.622,88 | 449.036.296 CSP |
| 1398 |  Göztepe S.K. Fan Token GOZ | US$2,09 | -16,20% | -27,20% | US$2.297.168 | US$1.635.092 | 1.100.000 GOZ |
| 1399 |  Refinable FINE | US$0,05642 | -3,96% | -12,89% | US$2.316.784 | US$849.314 | 41.059.833 FINE |
| 1400 |  King Shiba KINGSHIB | US$0,006646 | 1,03% | -8,44% | US$2.299.927 | US$102.817 | 346.087.327 KINGSHIB |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.