Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kommunitas KOM | US$0,003042 | -1,32% | -22,29% | US$3.508.461 | US$1.014.790 | 1.153.287.227 KOM |
| 1252 |  Ryoshi Token RYOSHI | US$0,00000001245 | -0,08% | 67,98% | US$3.522.655 | US$80.703,93 | 282.958.887.289.420 RYOSHI |
| 1253 |  AXPR AXPR | US$0,01242 | -1,60% | 20,95% | US$3.473.093 | US$109.302 | 279.674.001 AXPR |
| 1254 |  Tiger King Coin TKING | US$0,000005363 | -2,61% | -7,13% | US$3.464.696 | US$18.928,37 | 645.999.263.731 TKING |
| 1255 |  Mist MIST | US$0,06114 | -8,05% | -23,27% | US$3.445.528 | US$993.613 | 56.357.088 MIST |
| 1256 |  ADAPad ADAPAD | US$0,03077 | 7,46% | -18,25% | US$3.619.484 | US$176.577 | 117.642.373 ADAPAD |
| 1257 |  Breezecoin BRZE | US$0,01950 | 2,74% | 12,16% | US$3.509.483 | US$5.646,87 | 180.000.000 BRZE |
| 1258 |  UFC Fan Token UFC | US$1,90 | -9,20% | -27,40% | US$3.426.329 | US$230.307 | 1.800.005 UFC |
| 1259 |  OIN Finance OIN | US$0,1035 | -1,70% | -11,20% | US$3.409.338 | US$152.771 | 32.950.759 OIN |
| 1260 |  VeriDocGlobal VDG | US$0,0003251 | -2,62% | 58,06% | US$3.375.560 | - | 10.383.664.245 VDG |
| 1261 |  Defigram DFG | US$0,3379 | -1,72% | 1,01% | US$3.379.339 | US$1.192.434 | 10.000.000 DFG |
| 1262 |  Virtue Poker VPP | US$0,03150 | -2,56% | -21,35% | US$3.370.188 | US$40.939,49 | 106.988.748 VPP |
| 1263 |  CUTcoin CUT | US$0,02112 | 9,40% | -9,34% | US$3.365.862 | US$132,63 | 159.365.963 CUT |
| 1264 |  Einsteinium EMC2 | US$0,01509 | -4,70% | -21,85% | US$3.356.993 | US$3.336,95 | 222.524.465 EMC2 |
| 1265 |  ARMOR ARMOR | US$0,01909 | 0,46% | -29,35% | US$3.348.766 | US$30.716,60 | 175.417.559 ARMOR |
| 1266 |  Iconic Token ICNQ | US$0,3385 | -4,70% | -7,37% | US$3.332.346 | US$858,20 | 9.843.782 ICNQ |
| 1267 |  Bibox Token BIX | US$0,03877 | -1,70% | -3,94% | US$3.312.491 | US$3.071.341 | 85.430.525 BIX |
| 1268 |  OTOCASH OTO | US$0,09001 | 0,01% | 12,49% | US$3.314.364 | - | 36.820.604 OTO |
| 1269 |  MASQ MASQ | US$0,1283 | -3,37% | -8,17% | US$3.280.283 | US$116.697 | 25.560.579 MASQ |
| 1270 |  StakeCubeCoin SCC | US$0,3392 | -2,04% | -8,23% | US$3.281.740 | US$4.508,56 | 9.675.650 SCC |
| 1271 |  Ripio Credit Network RCN | US$0,006441 | -3,28% | -14,88% | US$3.274.829 | US$21.566,15 | 508.404.746 RCN |
| 1272 |  AXIS Token AXIS | US$0,01016 | -2,95% | -23,42% | US$3.253.084 | US$149,10 | 320.303.188 AXIS |
| 1273 |  GameZone GZONE | US$0,05187 | 38,69% | -13,67% | US$3.314.049 | US$843.600 | 63.890.302 GZONE |
| 1274 |  CyberFi Token CFi | US$1,66 | -4,81% | -15,73% | US$3.284.700 | US$45.387,75 | 1.975.000 CFi |
| 1275 |  TrueChain TRUE | US$0,04191 | -2,61% | -15,01% | US$3.335.213 | US$180.920 | 79.575.543 TRUE |
| 1276 |  Garlicoin GRLC | US$0,04909 | -2,24% | -5,34% | US$3.255.412 | US$18.526,39 | 66.318.353 GRLC |
| 1277 |  WebDollar WEBD | US$0,0002251 | -0,90% | -14,58% | US$3.210.353 | US$87.733,45 | 14.263.522.871 WEBD |
| 1278 |  MONK MONK | US$0,2474 | -2,76% | -5,92% | US$3.207.357 | US$13.148,94 | 12.963.755 MONK |
| 1279 |  VINchain VIN | US$0,005445 | 10,77% | 12,72% | US$3.212.884 | US$48.563,93 | 590.108.901 VIN |
| 1280 |  Monetha MTH | US$0,007901 | -4,08% | -9,89% | US$3.179.480 | US$106.575 | 402.400.000 MTH |
| 1281 |  Arcona ARCONA | US$0,2079 | -8,67% | -25,34% | US$3.188.939 | US$82.079,39 | 15.335.470 ARCONA |
| 1282 |  Metaverse Dualchain Network Architecture DNA | US$0,0001578 | -0,92% | -14,45% | US$3.179.150 | US$13.110,51 | 20.143.656.744 DNA |
| 1283 |  BillionHappiness BHC | US$63,13 | -11,70% | -25,28% | US$3.156.477 | US$383.735 | 50.000 BHC |
| 1284 |  NFT Index NFTI | US$1.410,16 | -6,38% | -13,82% | US$3.144.896 | US$7.260,98 | 2.230 NFTI |
| 1285 |  Monavale MONA | US$319,85 | -8,29% | -7,91% | US$3.134.105 | US$8.891,73 | 9.799 MONA |
| 1286 |  MicroPets PETS | US$0,0000006200 | -7,45% | -35,34% | US$3.104.246 | US$253.548 | 5.007.120.231.351 PETS |
| 1287 |  EvidenZ BCDT | US$0,08058 | -3,08% | -4,18% | US$3.115.925 | - | 38.668.816 BCDT |
| 1288 |  WOOF WOOF | US$0,0001740 | -12,36% | -32,74% | US$3.115.869 | US$47.781,61 | 17.902.999.424 WOOF |
| 1289 |  Kira Network KEX | US$0,2489 | -3,20% | -7,58% | US$3.119.787 | US$559.410 | 12.532.083 KEX |
| 1290 |  Matrix AI Network MAN | US$0,01444 | -6,37% | -15,63% | US$3.093.494 | US$401.392 | 214.302.042 MAN |
| 1291 |  Footballcoin (XFC) XFC | US$0,008290 | -0,04% | -0,36% | US$3.105.972 | US$101.687 | 374.660.526 XFC |
| 1292 |  TENT TENT | US$0,07858 | -2,92% | -6,68% | US$3.038.452 | - | 38.664.688 TENT |
| 1293 |  TOP TOP | US$0,0005651 | -5,98% | -8,58% | US$3.114.996 | US$79.262,07 | 5.512.414.943 TOP |
| 1294 |  SENATE SENATE | US$0,2797 | 0,35% | -19,53% | US$3.035.436 | US$157.972 | 10.852.399 SENATE |
| 1295 |  YF Link YFL | US$58,91 | -15,84% | 0,28% | US$3.034.164 | US$635,70 | 51.503 YFL |
| 1296 |  High Performance Blockchain HPB | US$0,04057 | -4,93% | -15,10% | US$2.964.389 | US$404.504 | 73.069.950 HPB |
| 1297 |  BitcoinZ BTCZ | US$0,0002729 | -4,39% | -16,13% | US$3.033.075 | US$41.762,82 | 11.113.100.779 BTCZ |
| 1298 |  Eden EDEN | US$0,2288 | -10,16% | -15,99% | US$3.027.954 | US$1.347.175 | 13.232.627 EDEN |
| 1299 |  QLC Chain QLC | US$0,01207 | -10,35% | -19,80% | US$2.897.533 | US$302.552 | 240.000.000 QLC |
| 1300 |  YUSRA YUSRA | US$0,07455 | -6,81% | -0,70% | US$2.981.981 | - | 40.000.000 YUSRA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.