Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decentral Games ICE ICE | US$0,02837 | -2,22% | -26,55% | US$4.725.515 | US$173.247 | 166.580.869 ICE |
| 1152 |  EasyFi EZ | US$1,86 | -4,31% | -3,56% | US$4.697.086 | US$151.085 | 2.524.834 EZ |
| 1153 |  Curate XCUR | US$0,5488 | -20,55% | -39,25% | US$4.656.375 | US$2.599.870 | 8.484.676 XCUR |
| 1154 |  SONM (BEP-20) SNM | US$0,1055 | -20,95% | -30,25% | US$4.686.096 | US$61.942,94 | 44.400.000 SNM |
| 1155 |  Ghost GHOST | US$0,2531 | -9,34% | -0,35% | US$4.649.121 | US$3.590,04 | 18.371.121 GHOST |
| 1156 |  Fenerbahçe Token FB | US$2,10 | -8,38% | -16,55% | US$4.572.339 | US$1.726.282 | 2.180.000 FB |
| 1157 |  Digital Fitness DEFIT | US$0,1777 | -11,60% | -8,41% | US$4.560.325 | US$346.758 | 25.660.491 DEFIT |
| 1158 |  LuaSwap LUA | US$0,02664 | 3,19% | -11,10% | US$4.581.648 | US$30.156,62 | 171.955.129 LUA |
| 1159 |  QuadrantProtocol EQUAD | US$0,01100 | 2,01% | 6,90% | US$4.570.913 | US$134.284 | 415.437.335 EQUAD |
| 1160 |  Misbloc MSB | US$0,02402 | -18,62% | 10,81% | US$4.551.886 | US$252.090 | 189.519.940 MSB |
| 1161 |  STARSHIP STARSHIP | US$0,2428 | -3,78% | 4,46% | US$4.590.261 | US$34.958,32 | 18.908.258 STARSHIP |
| 1162 |  Lith Token LITH | US$0,0008288 | -2,52% | -9,49% | US$4.558.579 | US$834,73 | 5.500.000.000 LITH |
| 1163 |  DuckDaoDime DDIM | US$4,32 | -4,07% | -12,51% | US$4.481.434 | US$503.159 | 1.037.793 DDIM |
| 1164 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1165 |  unFederalReserve eRSDL | US$0,01030 | -5,47% | -24,26% | US$4.546.529 | US$533.878 | 441.402.787 eRSDL |
| 1166 |  Bao Finance BAO | US$0,0001339 | 0,56% | -3,04% | US$4.562.627 | US$127.977 | 34.066.471.176 BAO |
| 1167 |  Offshift XFT | US$0,8605 | -13,91% | -70,89% | US$4.498.690 | US$779.138 | 5.228.000 XFT |
| 1168 |  ParaSwap PSP | US$0,06197 | 1,61% | -24,73% | US$4.517.314 | US$567.444 | 72.891.000 PSP |
| 1169 |  Skycoin SKY | US$0,2053 | 0,26% | 0,87% | US$4.517.035 | US$151,62 | 22.000.000 SKY |
| 1170 |  Adora Token ARA | US$0,02738 | -3,41% | -9,90% | US$4.381.091 | US$9.635,72 | 160.000.000 ARA |
| 1171 |  VestChain VEST | US$0,001131 | -2,32% | -4,49% | US$4.464.632 | - | 3.945.951.381 VEST |
| 1172 |  Pacoca PACOCA | US$0,03616 | -11,34% | -19,99% | US$4.451.977 | US$175.009 | 123.107.414 PACOCA |
| 1173 |  BOX Token BOX | US$0,04428 | -2,67% | -5,80% | US$4.418.299 | - | 99.776.753 BOX |
| 1174 |  PlotX PLOT | US$0,06768 | -3,14% | -23,48% | US$4.488.711 | US$182.500 | 66.318.562 PLOT |
| 1175 |  Wagerr WGR | US$0,02046 | -2,31% | 2,62% | US$4.434.532 | US$1.038,36 | 216.761.204 WGR |
| 1176 |  Cirus Foundation CIRUS | US$0,1303 | -6,99% | -19,07% | US$4.410.130 | US$502.404 | 33.854.213 CIRUS |
| 1177 |  Covesting COV | US$0,2603 | -1,86% | 3,34% | US$4.395.372 | US$153.956 | 16.886.825 COV |
| 1178 |  Monolith TKN | US$0,1604 | -3,72% | -7,33% | US$5.381.658 | US$2.443,51 | 33.559.551 TKN |
| 1179 |  MetaPets METAPETS | US$0,000000000086 | -6,41% | -27,12% | US$4.421.169 | US$71.953,35 | 51.587.381.174.314.000 METAPETS |
| 1180 |  Valencia CF Fan Token VCF | US$1,78 | -12,98% | -26,94% | US$4.422.880 | US$2.018.551 | 2.485.046 VCF |
| 1181 |  Lightning LIGHT | US$0,06763 | -5,96% | -8,68% | US$4.346.829 | US$22.642,36 | 64.269.692 LIGHT |
| 1182 |  Oddz ODDZ | US$0,07199 | -5,32% | -21,16% | US$4.315.823 | US$197.511 | 59.949.281 ODDZ |
| 1183 |  bitCNY BITCNY | US$0,1533 | 0,17% | -2,60% | US$4.330.340 | US$1.006.891 | 28.245.600 BITCNY |
| 1184 |  Pundi X NEM NPXSXEM | US$0,00009444 | -7,59% | -5,95% | US$4.220.274 | US$2,84 | 44.686.428.753 NPXSXEM |
| 1185 |  DOGGY DOGGY | US$0,001047 | -6,16% | -12,52% | US$4.234.396 | US$425.213 | 4.042.922.457 DOGGY |
| 1186 |  Ferrum Network FRM | US$0,05488 | -6,52% | -16,54% | US$4.215.842 | US$402.178 | 76.813.253 FRM |
| 1187 |  Litecoin Cash LCC | US$0,005724 | -3,58% | -6,92% | US$4.328.870 | US$7.392,36 | 756.273.512 LCC |
| 1188 |  Credits CS | US$0,01859 | -15,98% | -32,49% | US$4.154.185 | US$64.812,94 | 223.456.423 CS |
| 1189 |  DOC.COM MTC | US$0,005426 | 4,16% | -5,56% | US$4.197.333 | US$342.565 | 773.580.398 MTC |
| 1190 |  SIBCoin SIB | US$0,2104 | -2,32% | -20,81% | US$4.164.946 | - | 19.790.761 SIB |
| 1191 |  TOWER TOWER | US$0,01750 | -2,00% | -11,55% | US$4.159.201 | US$1.354.188 | 237.619.987 TOWER |
| 1192 |  Swash SWASH | US$0,02145 | -3,31% | -26,66% | US$4.365.322 | US$546.745 | 203.528.794 SWASH |
| 1193 |  FREEdom Coin FREE | US$0,0000004162 | -5,77% | -17,79% | US$4.136.468 | US$280.377 | 9.938.989.997.635 FREE |
| 1194 |  Jobchain JOB | US$0,0004266 | 8,57% | 6,63% | US$4.174.047 | US$47.524,59 | 9.783.348.141 JOB |
| 1195 |  ColossusXT COLX | US$0,0003239 | 181,66% | 149,12% | US$4.124.153 | - | 12.732.356.945 COLX |
| 1196 |  DeFiner FIN | US$0,04670 | 0,90% | -21,02% | US$4.119.254 | US$530.861 | 88.204.590 FIN |
| 1197 |  GENRE GENRE | US$0,6781 | -3,08% | -8,40% | US$4.098.548 | - | 6.044.294 GENRE |
| 1198 |  SpaceFalcon FCON | US$0,001537 | -4,48% | -18,34% | US$4.093.212 | US$173.644 | 2.663.187.786 FCON |
| 1199 |  Sonar PING | US$0,001551 | -8,82% | -13,35% | US$4.193.543 | US$29.170,20 | 2.703.464.935 PING |
| 1200 |  Arsenal Fan Token AFC | US$2,06 | -10,01% | -22,16% | US$4.133.128 | US$748.711 | 2.003.867 AFC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.