Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DEXA COIN DEXA | US$0,0002971 | -10,21% | -37,38% | US$7.428.177 | US$746.987 | 25.000.000.000 DEXA |
| 1002 |  Mirrored United States Oil Fund mUSO | US$99,57 | -1,12% | 10,46% | US$7.389.420 | US$22.829,49 | 74.212 mUSO |
| 1003 |  Nxt NXT | US$0,007381 | 6,14% | -9,36% | US$7.373.985 | US$5.357,03 | 998.999.942 NXT |
| 1004 |  ChangeNOW Token NOW | US$0,08670 | 4,47% | -10,45% | US$7.311.063 | US$5.905,71 | 84.323.980 NOW |
| 1005 |  MCDEX Token MCB | US$3,88 | -3,80% | -7,39% | US$7.197.340 | US$286.719 | 1.854.178 MCB |
| 1006 |  Atomic Wallet Coin AWC | US$0,6843 | -3,71% | 5,97% | US$7.256.123 | US$4.295,04 | 10.603.659 AWC |
| 1007 |  STEM CELL COIN SCC | US$0,02263 | -2,32% | -4,49% | US$7.256.149 | US$37.815,63 | 320.658.118 SCC |
| 1008 |  Linker Coin LNC | US$0,06412 | -1,97% | 24,90% | US$7.230.675 | US$3.063,31 | 112.776.150 LNC |
| 1009 |  Infinity PAD IPAD | US$0,01330 | -2,89% | -12,24% | US$7.184.249 | US$55.100,42 | 540.000.000 IPAD |
| 1010 |  Mint Club MINT | US$0,000006914 | -15,74% | -22,19% | US$7.199.958 | US$2.133.781 | 1.041.314.412.631 MINT |
| 1011 |  Deri Protocol DERI | US$0,04466 | -3,53% | -15,90% | US$7.220.725 | US$373.140 | 161.686.762 DERI |
| 1012 |  CumRocket CUMMIES | US$0,005221 | -3,12% | -10,68% | US$6.893.618 | US$56.838,83 | 1.320.428.309 CUMMIES |
| 1013 |  Smart MFG MFG | US$0,02149 | -4,15% | -16,36% | US$7.117.688 | US$77.980,31 | 331.228.684 MFG |
| 1014 |  Genaro Network GNX | US$0,01096 | -7,23% | -11,82% | US$7.120.798 | US$808.128 | 650.000.000 GNX |
| 1015 |  The HUSL HUSL | US$0,6855 | 4,57% | -19,35% | US$7.114.999 | US$1.474.176 | 10.379.879 HUSL |
| 1016 |  NerveNetwork NVT | US$0,02561 | -3,17% | -11,97% | US$7.092.645 | US$193.461 | 276.983.684 NVT |
| 1017 |  BOLT BOLT | US$0,007159 | -4,56% | -0,19% | US$7.096.907 | US$168.386 | 991.283.100 BOLT |
| 1018 |  Modefi MOD | US$0,4804 | -3,31% | -7,29% | US$7.148.683 | US$70.691,61 | 14.879.525 MOD |
| 1019 |  Shopping SPI | US$7,66 | -7,71% | -16,86% | US$7.048.456 | US$561.842 | 920.508 SPI |
| 1020 |  Agoras: Currency of Tau AGRS | US$0,3915 | 0,30% | -12,91% | US$7.046.966 | US$6.353,75 | 18.000.000 AGRS |
| 1021 |  Revomon REVO | US$0,2846 | -6,61% | -17,82% | US$7.060.276 | US$1.060.472 | 24.810.137 REVO |
| 1022 |  Etherisc DIP Token DIP | US$0,03394 | -2,56% | -14,23% | US$6.990.708 | US$140.712 | 205.995.512 DIP |
| 1023 |  Ambrosus AMB | US$0,01207 | -8,05% | -28,21% | US$6.987.452 | US$266.805 | 578.995.108 AMB |
| 1024 |  Swop SWOP | US$3,19 | -7,02% | -12,24% | US$6.989.607 | US$19.747,88 | 2.192.668 SWOP |
| 1025 |  NFT Art Finance NFTART | US$0,000000000274 | 0,92% | -6,88% | US$6.918.611 | US$1.187.611 | 25.282.174.668.987.600 NFTART |
| 1026 |  Waves Enterprise WEST | US$0,1644 | -4,49% | -12,85% | US$6.898.553 | US$176.069 | 41.965.923 WEST |
| 1027 |  dHedge DAO DHT | US$0,2430 | -5,95% | -30,95% | US$6.841.306 | US$136.596 | 28.147.795 DHT |
| 1028 |  Cashaa CAS | US$0,008428 | -1,76% | -14,73% | US$6.907.159 | US$276.325 | 819.528.005 CAS |
| 1029 |  Venus LINK vLINK | US$0,2223 | -8,13% | -17,58% | US$6.869.272 | - | 30.907.312 vLINK |
| 1030 |  Wicrypt WNT | US$0,1026 | -7,30% | -55,00% | US$6.870.198 | US$200.605 | 66.956.905 WNT |
| 1031 |  EOS Force EOSC | US$0,006998 | 0,00% | -8,69% | US$6.746.642 | US$126.716 | 964.070.125 EOSC |
| 1032 |  Anchor Neural World ANW | US$0,02470 | -2,99% | -12,12% | US$6.799.799 | US$321.217 | 275.297.977 ANW |
| 1033 |  Shirtum SHI | US$0,03831 | -4,60% | -15,09% | US$6.658.772 | US$1.258.687 | 173.823.179 SHI |
| 1034 |  Darwinia Network RING | US$0,01298 | -5,85% | -19,94% | US$6.656.157 | US$1.571.311 | 512.697.489 RING |
| 1035 |  ROOBEE ROOBEE | US$0,002596 | -5,87% | -14,43% | US$6.619.470 | US$1.394.452 | 2.549.952.518 ROOBEE |
| 1036 |  TenX PAY | US$0,03232 | -2,89% | -10,79% | US$6.633.401 | US$36.452,36 | 205.218.256 PAY |
| 1037 |  SmartMesh SMT | US$0,004933 | -6,00% | -12,39% | US$6.613.004 | US$36.823,46 | 1.340.519.343 SMT |
| 1038 |  88mph MPH | US$14,10 | -4,93% | -14,89% | US$6.559.236 | US$277.456 | 465.279 MPH |
| 1039 |  ACENT ACE | US$0,05425 | 13,65% | 40,36% | US$6.540.222 | US$1.748.399 | 120.562.902 ACE |
| 1040 |  Clearpool CPOOL | US$0,1232 | -2,46% | -30,86% | US$6.544.120 | US$888.357 | 53.126.456 CPOOL |
| 1041 |  HoDooi.com HOD | US$0,03235 | -3,76% | -5,16% | US$6.559.961 | US$360.024 | 202.785.121 HOD |
| 1042 |  Mirrored Netflix mNFLX | US$244,62 | -2,28% | -7,63% | US$6.491.003 | US$33.245,27 | 26.535 mNFLX |
| 1043 |  Tranche Finance SLICE | US$0,3211 | -3,76% | -6,19% | US$6.422.394 | US$18.211,07 | 20.000.000 SLICE |
| 1044 |  Aurora AOA | US$0,0006434 | -0,77% | -19,59% | US$6.417.778 | US$168.957 | 9.975.060.788 AOA |
| 1045 |  Dogs Of Elon DOE | US$0,03312 | -0,70% | 22,35% | US$6.362.472 | US$1.298.202 | 192.111.677 DOE |
| 1046 |  Zynecoin ZYN | US$0,2373 | -8,82% | -14,40% | US$6.333.510 | US$23.812,63 | 26.685.600 ZYN |
| 1047 |  Ispolink ISP | US$0,002286 | -9,05% | -15,31% | US$6.301.791 | US$912.536 | 2.756.425.785 ISP |
| 1048 |  DOSE DOSE | US$0,1204 | 5,16% | 0,94% | US$6.249.410 | US$7.074.965 | 51.903.165 DOSE |
| 1049 |  EVRYNET EVRY | US$0,1554 | -0,47% | -6,62% | US$6.275.980 | US$2.014.404 | 40.389.133 EVRY |
| 1050 |  Plian PI | US$0,007302 | -1,17% | -1,69% | US$6.281.953 | US$27.922,69 | 860.321.740 PI |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.