Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Visor.Finance VISR | US$0,3406 | -7,72% | -2,76% | US$10.217.041 | - | 29.999.306 VISR |
| 902 |  Era Swap ES | US$0,01020 | -2,48% | -38,14% | US$10.169.729 | US$94.161,19 | 997.282.758 ES |
| 903 |  HAPI Protocol HAPI | US$15,21 | -1,28% | -10,84% | US$10.201.242 | US$2.468.695 | 670.524 HAPI |
| 904 |  Particl PART | US$0,8349 | 10,82% | 7,71% | US$10.101.912 | US$1.110,87 | 12.098.857 PART |
| 905 |  MahaDAO MAHA | US$3,28 | -4,04% | -6,65% | US$10.092.705 | US$588.728 | 3.076.946 MAHA |
| 906 |  saffron.finance SFI | US$110,22 | -8,79% | -7,33% | US$10.043.124 | US$85.434,37 | 91.121 SFI |
| 907 |  Jupiter JUP | US$0,01064 | -8,90% | -16,11% | US$10.061.683 | US$177.277 | 945.672.324 JUP |
| 908 |  DogeBonk DOBO | US$0,00000001732 | -2,08% | -35,36% | US$10.098.912 | US$409.054 | 582.959.739.166.037 DOBO |
| 909 |  Ignis IGNIS | US$0,01323 | -1,00% | -6,35% | US$10.073.324 | US$139.641 | 761.143.950 IGNIS |
| 910 |  SwftCoin SWFTC | US$0,002483 | -2,40% | -14,37% | US$9.943.731 | US$5.267.769 | 4.004.999.999 SWFTC |
| 911 |  Mirrored Tesla mTSLA | US$1.150,62 | 0,04% | -5,71% | US$9.976.531 | US$316.658 | 8.671 mTSLA |
| 912 |  H2O DAO H2O | US$0,6045 | 11,28% | -27,98% | US$9.920.356 | US$3.644.625 | 16.410.016 H2O |
| 913 |  DIGG DIGG | US$19.728,19 | -3,23% | 4,70% | US$9.921.789 | US$12.733,92 | 503 DIGG |
| 914 |  Receive Access Ecosystem RAE | US$1,60 | 0,27% | 2,95% | US$9.877.548 | US$9.724,03 | 6.184.936 RAE |
| 915 |  BENQI QI | US$0,03015 | -12,46% | -33,04% | US$9.819.781 | US$10.105.873 | 325.692.000 QI |
| 916 |  Hamster HAM | US$0,000000004132 | -8,14% | -21,32% | US$9.852.363 | US$214.822 | 2.384.230.000.000.000 HAM |
| 917 |  TrustVerse TRV | US$0,01518 | -12,75% | -28,09% | US$9.815.775 | US$496.720 | 646.500.006 TRV |
| 918 |  DeHub DEHUB | US$0,002561 | -7,68% | -22,01% | US$9.797.713 | US$57.885,74 | 3.825.265.711 DEHUB |
| 919 |  MetagamZ METAG | US$0,0009713 | -6,59% | -43,59% | US$9.712.956 | US$32.197,07 | 10.000.000.000 METAG |
| 920 |  Kalmar KALM | US$2,11 | -3,94% | 10,79% | US$9.801.902 | US$76.733,03 | 4.639.680 KALM |
| 921 |  Doge Dash DOGEDASH | US$0,0001879 | -7,61% | -20,19% | US$10.156.420 | US$217.722 | 54.046.882.510 DOGEDASH |
| 922 |  RSS3 RSS3 | US$0,1675 | -0,60% | -17,57% | US$9.632.227 | US$6.989.875 | 57.500.000 RSS3 |
| 923 |  Tokamak Network TON | US$3,43 | -6,69% | -14,77% | US$9.341.574 | US$2.379.704 | 2.727.340 TON |
| 924 |  GameCredits GAME | US$0,05221 | -13,68% | -16,86% | US$9.540.468 | US$57.107,24 | 182.743.589 GAME |
| 925 |  ProximaX XPX | US$0,001566 | 0,25% | -18,17% | US$9.550.072 | US$117.638 | 6.097.456.550 XPX |
| 926 |  MandoX V2 MANDOX | US$0,0000006359 | -9,12% | 0,00% | US$9.537.791 | US$27.609,26 | 15.000.000.000.000 MANDOX |
| 927 |  StrikeX STRX | US$0,06879 | -4,94% | -0,78% | US$9.356.672 | US$133.979 | 136.008.947 STRX |
| 928 |  Galatasaray Fan Token GAL | US$2,67 | -8,37% | -15,26% | US$9.357.001 | US$2.175.134 | 3.507.572 GAL |
| 929 |  Huobi Pool Token HPT | US$0,001999 | -0,51% | -0,20% | US$9.391.492 | US$59.024,31 | 4.699.101.967 HPT |
| 930 |  Mirrored iShares Silver Trust mSLV | US$23,18 | -1,29% | 0,04% | US$9.406.166 | US$94.781,87 | 405.765 mSLV |
| 931 |  WOM Protocol WOM | US$0,08889 | 2,53% | -14,21% | US$9.392.002 | US$3.249.815 | 105.657.976 WOM |
| 932 |  MultiVAC MTV | US$0,002608 | -11,81% | -27,35% | US$9.355.773 | US$522.531 | 3.587.369.426 MTV |
| 933 |  Internxt INXT | US$8,32 | 0,29% | -13,31% | US$9.308.273 | US$352.134 | 1.119.294 INXT |
| 934 |  LikeCoin LIKE | US$0,009489 | -0,27% | -15,90% | US$10.447.575 | US$30.444,67 | 1.101.055.698 LIKE |
| 935 |  SHILL Token SHILL | US$0,07254 | -0,33% | -21,96% | US$9.225.834 | US$1.121.783 | 127.183.936 SHILL |
| 936 |  JulSwap JULD | US$0,01554 | -5,06% | -12,16% | US$9.202.437 | US$597.498 | 592.163.802 JULD |
| 937 |  APY.Finance APY | US$0,1392 | -4,76% | -15,01% | US$9.129.493 | US$44.213,71 | 65.562.011 APY |
| 938 |  K21 K21 | US$0,5845 | -5,21% | -11,32% | US$9.083.124 | US$82.482,60 | 15.540.099 K21 |
| 939 |  Sylo SYLO | US$0,003722 | -6,88% | -18,57% | US$9.049.310 | US$380.853 | 2.431.617.492 SYLO |
| 940 |  Hegic HEGIC | US$0,01280 | -5,03% | -19,51% | US$9.008.297 | US$938.224 | 703.727.349 HEGIC |
| 941 |  StableXSwap STAX | US$0,6592 | -5,37% | -14,82% | US$8.996.025 | US$211,81 | 13.646.645 STAX |
| 942 |  Govi GOVI | US$0,7025 | -6,12% | -13,92% | US$8.964.285 | US$725.162 | 12.760.460 GOVI |
| 943 |  Atletico De Madrid Fan Token ATM | US$4,30 | -5,88% | -13,43% | US$8.975.404 | US$2.629.781 | 2.086.980 ATM |
| 944 |  GoCrypto Token GOC | US$0,03642 | -1,16% | -17,97% | US$8.932.554 | US$124.041 | 245.278.438 GOC |
| 945 |  Poolz Finance POOLZ | US$2,71 | -0,07% | -4,98% | US$8.934.847 | US$235.523 | 3.296.326 POOLZ |
| 946 |  Zano ZANO | US$0,7953 | -1,57% | -9,58% | US$8.862.652 | US$97.671,93 | 11.143.465 ZANO |
| 947 |  ONSTON ONSTON | US$0,09000 | -5,71% | -8,83% | US$8.766.532 | US$9.618.902 | 97.408.363 ONSTON |
| 948 |  Blocery BLY | US$0,01839 | -3,07% | -9,47% | US$8.770.271 | US$655.963 | 477.005.552 BLY |
| 949 |  Kromatika KROM | US$0,1073 | -10,88% | -30,05% | US$8.615.511 | US$836.165 | 80.280.675 KROM |
| 950 |  ZooKeeper ZOO | US$0,06012 | -10,15% | -18,82% | US$8.542.370 | US$483.137 | 142.084.093 ZOO |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.