Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  The Midas Touch Gold TMTG | US$0,002401 | -4,51% | -15,69% | US$21.399.076 | US$253.923 | 8.911.927.239 TMTG |
| 702 |  Cream Finance CREAM | US$35,01 | -7,33% | -20,14% | US$21.581.397 | US$3.932.619 | 616.378 CREAM |
| 703 |  Nimiq NIM | US$0,002333 | -2,84% | -20,71% | US$21.639.281 | US$180.359 | 9.275.460.235 NIM |
| 704 |  pNetwork PNT | US$0,4190 | -10,55% | -23,26% | US$21.660.710 | US$2.917.000 | 51.699.680 PNT |
| 705 |  v.systems VSYS | US$0,008551 | -5,99% | -22,91% | US$21.769.360 | US$2.769.859 | 2.545.709.220 VSYS |
| 706 |  ScPrime SCP | US$0,5108 | -3,43% | 0,83% | US$21.525.800 | US$20.662,53 | 42.139.856 SCP |
| 707 |  Apollo Currency APL | US$0,001014 | -3,45% | -2,86% | US$21.467.552 | US$510.158 | 21.165.096.531 APL |
| 708 |  Rainicorn RAINI | US$0,04261 | -9,18% | -26,00% | US$21.305.897 | US$122.703 | 500.000.000 RAINI |
| 709 |  ForTube FOR | US$0,03320 | -7,24% | -18,34% | US$21.233.119 | US$5.067.188 | 639.520.000 FOR |
| 710 |  GYEN GYEN | US$0,007689 | 0,60% | -1,05% | US$21.020.792 | US$129.233 | 2.733.961.999 GYEN |
| 711 |  Adappter Token ADP | US$0,02769 | -4,40% | -10,02% | US$20.715.948 | US$501.794 | 748.100.180 ADP |
| 712 |  SUKU SUKU | US$0,1740 | -6,84% | -19,12% | US$20.705.949 | US$2.109.632 | 119.009.944 SUKU |
| 713 |  Gemma Extending Tech GXT | US$0,2469 | -1,95% | -65,26% | US$20.620.667 | US$1.803.876 | 83.529.286 GXT |
| 714 |  0Chain ZCN | US$0,4329 | -0,25% | 6,61% | US$20.951.026 | US$103.975 | 48.400.982 ZCN |
| 715 |  LGCY Network LGCY | US$0,001609 | -5,05% | -14,52% | US$20.459.011 | US$294.763 | 12.713.925.827 LGCY |
| 716 |  Dego Finance DEGO | US$2,37 | -10,30% | -25,63% | US$20.416.280 | US$8.588.701 | 8.607.383 DEGO |
| 717 |  Edgeware EDG | US$0,003368 | -6,43% | -16,99% | US$20.762.834 | US$238.658 | 6.165.033.781 EDG |
| 718 |  Everest ID | US$0,1753 | -23,28% | 6,65% | US$20.458.552 | US$173.010 | 116.700.000 ID |
| 719 |  ZKSpace ZKS | US$0,1022 | 1,14% | -6,98% | US$20.182.809 | US$6.125.193 | 197.440.000 ZKS |
| 720 |  VITE VITE | US$0,03983 | -9,75% | -19,48% | US$20.126.027 | US$3.712.081 | 505.347.284 VITE |
| 721 |  Zebec Protocol ZBC | US$0,03227 | -7,95% | -26,94% | US$19.969.395 | US$3.359.960 | 618.833.103 ZBC |
| 722 |  AC Milan Fan Token ACM | US$6,31 | -3,84% | 12,66% | US$19.819.948 | US$13.134.065 | 3.141.172 ACM |
| 723 |  Rubic RBC | US$0,1803 | -8,48% | -32,23% | US$19.653.237 | US$878.718 | 109.000.000 RBC |
| 724 |  FC Barcelona Fan Token BAR | US$5,01 | -8,26% | -16,87% | US$19.795.897 | US$2.116.094 | 3.951.906 BAR |
| 725 |  BitForex Token BF | US$0,004634 | 0,79% | -1,16% | US$19.864.306 | US$297.714 | 4.286.881.421 BF |
| 726 |  Xeno Token XNO | US$0,05313 | -0,12% | -10,37% | US$19.776.981 | US$6.150.334 | 372.210.897 XNO |
| 727 |  Counterparty XCP | US$7,43 | -13,77% | -19,30% | US$19.411.379 | US$54.715,30 | 2.613.892 XCP |
| 728 |  Santiment Network Token SAN | US$0,3066 | -2,63% | 1,42% | US$19.406.600 | US$8.827,64 | 63.293.579 SAN |
| 729 |  Cellframe CELL | US$0,6708 | -10,42% | -26,89% | US$19.256.528 | US$657.925 | 28.705.599 CELL |
| 730 |  Quantum Resistant Ledger QRL | US$0,2516 | -3,11% | -9,91% | US$19.175.984 | US$38.980,96 | 76.204.866 QRL |
| 731 |  Orion Money ORION | US$0,2337 | -1,82% | -0,85% | US$19.188.209 | US$1.259.458 | 82.122.611 ORION |
| 732 |  Dovu DOV | US$0,02061 | -6,10% | -22,10% | US$19.186.788 | US$20.563,36 | 931.157.114 DOV |
| 733 |  Ariva ARV | US$0,0002607 | -7,81% | -16,92% | US$18.915.367 | US$3.454.954 | 72.553.169.190 ARV |
| 734 |  Epic Cash EPIC | US$1,33 | -6,55% | -12,03% | US$18.856.991 | US$108.150 | 14.155.500 EPIC |
| 735 |  Inverse Finance INV | US$200,76 | -10,26% | -22,27% | US$18.816.396 | US$3.140.144 | 93.726 INV |
| 736 |  AirSwap AST | US$0,1249 | -1,58% | -11,08% | US$18.741.801 | US$396.819 | 150.000.000 AST |
| 737 |  BUX Token BUX | US$0,3223 | 0,29% | -6,12% | US$18.662.963 | US$201.253 | 57.904.773 BUX |
| 738 |  REVV REVV | US$0,06721 | -2,71% | -16,37% | US$18.702.890 | US$15.748.287 | 278.270.642 REVV |
| 739 |  ELYSIA EL | US$0,005836 | -5,16% | -11,05% | US$18.856.995 | US$140.716 | 3.231.133.910 EL |
| 740 |  Carbon SWTH | US$0,01149 | -2,83% | -22,37% | US$18.647.929 | US$33.459,69 | 1.623.094.626 SWTH |
| 741 |  VIMworld VEED | US$0,003890 | 19,78% | 22,60% | US$21.653.027 | US$120.398 | 5.566.374.466 VEED |
| 742 |  Hacken Token HAI | US$0,03992 | -8,62% | -22,36% | US$18.934.672 | US$1.407.486 | 474.371.758 HAI |
| 743 |  PAC Protocol PAC | US$0,001109 | 2,35% | -5,07% | US$18.304.363 | US$49.064,36 | 16.499.480.018 PAC |
| 744 |  Green Satoshi Token GST | US$4,95 | 5,83% | -3,45% | US$17.794.118 | US$121.076.850 | 3.597.242 GST |
| 745 |  TEMCO TEMCO | US$0,004591 | -2,53% | -10,76% | US$18.242.255 | US$84.409,40 | 3.973.256.413 TEMCO |
| 746 |  Observer OBSR | US$0,003153 | -4,58% | -9,91% | US$17.492.363 | US$34.063,48 | 5.547.080.871 OBSR |
| 747 |  Callisto Network CLO | US$0,005843 | -2,86% | -14,06% | US$18.141.955 | US$31.269,53 | 3.104.773.221 CLO |
| 748 |  Dotmoovs MOOV | US$0,03761 | -27,50% | -29,49% | US$18.654.759 | US$10.732.953 | 496.000.000 MOOV |
| 749 |  Permission Coin ASK | US$0,001122 | -11,19% | -13,03% | US$18.122.913 | US$199.410 | 16.152.399.488 ASK |
| 750 |  GamerCoin GHX | US$0,04293 | -8,91% | -18,22% | US$18.004.123 | US$273.050 | 419.386.846 GHX |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.