Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Contentos COS | US$0,01306 | -4,10% | -13,74% | US$52.513.690 | US$4.848.748 | 4.021.240.140 COS |
| 502 |  Flamingo FLM | US$0,1672 | -7,39% | -15,12% | US$52.206.851 | US$34.371.020 | 312.284.062 FLM |
| 503 |  Rai Reflex Index RAI | US$3,02 | -0,07% | -0,01% | US$50.902.056 | US$786.620 | 16.866.178 RAI |
| 504 |  CONUN CON | US$0,01793 | -7,32% | -26,39% | US$51.963.590 | US$1.936.225 | 2.897.405.859 CON |
| 505 |  RIZON ATOLO | US$0,02983 | -2,86% | -14,83% | US$50.698.626 | US$79.130,07 | 1.699.428.300 ATOLO |
| 506 |  BioPassport Token BIOT | US$0,02890 | -4,57% | -20,26% | US$50.716.772 | US$741.693 | 1.755.103.460 BIOT |
| 507 |  Velo VELO | US$0,04086 | -6,40% | -22,03% | US$50.255.343 | US$667.218 | 1.229.925.310 VELO |
| 508 |  Peony PNY | US$0,2311 | 4,96% | -11,18% | US$49.729.327 | US$313.051 | 215.148.365 PNY |
| 509 |  SpookySwap BOO | US$5,31 | -21,89% | -46,86% | US$49.889.435 | US$4.805.216 | 9.390.930 BOO |
| 510 |  Morpheus.Network MNW | US$1,05 | -10,03% | -19,94% | US$49.692.405 | US$826.646 | 47.180.014 MNW |
| 511 |  Circuits of Value COVAL | US$0,02754 | -2,86% | -17,59% | US$49.213.484 | US$307.453 | 1.786.742.279 COVAL |
| 512 |  RichQUACK.com QUACK | US$0,000000001111 | -5,34% | -12,29% | US$48.994.593 | US$618.152 | 44.085.961.274.152.304 QUACK |
| 513 |  Bonfida FIDA | US$1,09 | -3,07% | -20,50% | US$48.883.358 | US$6.687.465 | 44.729.964 FIDA |
| 514 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,04385 | -5,53% | -36,42% | US$48.891.045 | US$1.070.772 | 1.115.000.000 ALI |
| 515 |  Streamr DATA | US$0,06343 | -2,31% | -12,10% | US$48.657.414 | US$15.582.397 | 767.121.867 DATA |
| 516 |  GuildFi GF | US$1,16 | -1,92% | -14,85% | US$48.749.550 | US$2.795.220 | 42.185.072 GF |
| 517 |  CUDOS CUDOS | US$0,01709 | -2,40% | -13,94% | US$48.606.116 | US$2.072.989 | 2.843.368.033 CUDOS |
| 518 |  TokenPocket TPT | US$0,01401 | -2,24% | -6,36% | US$48.551.634 | US$541.519 | 3.466.457.400 TPT |
| 519 |  Kin KIN | US$0,00002769 | -3,24% | -15,43% | US$48.097.450 | US$675.119 | 1.737.204.746.105 KIN |
| 520 |  Automata Network ATA | US$0,2777 | -14,01% | -23,15% | US$47.833.898 | US$5.989.577 | 172.252.000 ATA |
| 521 |  Quantstamp QSP | US$0,06706 | -0,68% | 1,22% | US$47.870.469 | US$1.005.517 | 713.801.947 QSP |
| 522 |  Genopets GENE | US$13,00 | -4,38% | -10,58% | US$47.970.988 | US$5.109.118 | 3.691.405 GENE |
| 523 |  Samoyedcoin SAMO | US$0,01437 | -8,49% | -21,26% | US$47.826.812 | US$4.648.590 | 3.328.268.036 SAMO |
| 524 |  Marinade Staked SOL MSOL | US$95,42 | -3,86% | -9,46% | US$47.520.482 | US$10.393.523 | 498.000 MSOL |
| 525 |  Zelwin ZLW | US$0,6563 | -3,67% | -5,31% | US$47.471.338 | US$158.338 | 72.331.834 ZLW |
| 526 |  BoringDAO BOR | US$328,34 | 0,09% | -2,13% | US$47.162.996 | US$19.301,36 | 143.642 BOR |
| 527 |  KILT Protocol KILT | US$0,9450 | -11,43% | -16,80% | US$46.700.751 | US$694.929 | 49.420.140 KILT |
| 528 |  Ambire AdEx ADX | US$0,3289 | -6,22% | -11,18% | US$46.881.838 | US$6.127.856 | 142.557.524 ADX |
| 529 |  Groestlcoin GRS | US$0,5816 | -8,69% | -13,05% | US$46.496.990 | US$7.200.220 | 79.952.154 GRS |
| 530 |  Highstreet HIGH | US$3,70 | -10,75% | -18,67% | US$45.538.441 | US$18.614.189 | 12.302.500 HIGH |
| 531 |  RFOX RFOX | US$0,03449 | -3,62% | -21,96% | US$45.251.741 | US$834.274 | 1.312.000.760 RFOX |
| 532 |  Assemble Protocol ASM | US$0,04062 | -1,92% | -13,73% | US$45.156.866 | US$2.008.062 | 1.111.579.761 ASM |
| 533 |  Energi NRG | US$0,8296 | -4,73% | 11,36% | US$43.480.504 | US$334.825 | 52.411.731 NRG |
| 534 |  Rarible RARI | US$5,84 | -3,15% | -21,64% | US$44.967.964 | US$5.337.232 | 7.698.153 RARI |
| 535 |  ZEON ZEON | US$0,001470 | -18,82% | 1,46% | US$44.890.833 | US$18.870,70 | 30.529.103.436 ZEON |
| 536 |  Cocos-BCX COCOS | US$1,05 | -8,49% | -17,18% | US$44.324.422 | US$9.563.005 | 42.015.868 COCOS |
| 537 |  Grid+ GRID | US$1,13 | -1,64% | -5,87% | US$44.381.975 | US$884,37 | 39.236.491 GRID |
| 538 |  Maro MARO | US$0,06151 | -6,80% | -9,48% | US$43.776.209 | US$317.441 | 711.697.216 MARO |
| 539 |  SIX SIX | US$0,1631 | 2,59% | 0,32% | US$44.666.420 | US$19.878.537 | 273.776.596 SIX |
| 540 |  XMON XMON | US$29.691,86 | -14,18% | -29,65% | US$44.386.891 | US$3.919.537 | 1.495 XMON |
| 541 |  CoinEx Token CET | US$0,06227 | -0,07% | -4,20% | US$44.128.222 | US$654.705 | 708.633.582 CET |
| 542 |  Wrapped NXM WNXM | US$26,09 | -5,06% | -8,47% | US$43.747.038 | US$2.420.796 | 1.676.964 WNXM |
| 543 |  AXEL AXEL | US$0,1546 | -2,32% | -2,10% | US$43.776.453 | US$108.734 | 283.102.718 AXEL |
| 544 |  Boson Protocol BOSON | US$0,5701 | -14,57% | -33,19% | US$43.578.192 | US$2.173.638 | 76.444.992 BOSON |
| 545 |  Presearch PRE | US$0,1092 | -25,17% | -34,46% | US$43.289.817 | US$711.771 | 396.578.435 PRE |
| 546 |  SuperRare RARE | US$0,4256 | -13,26% | -28,36% | US$43.305.318 | US$10.170.877 | 101.756.228 RARE |
| 547 |  FIO Protocol FIO | US$0,08706 | -6,27% | -14,35% | US$42.748.802 | US$2.608.392 | 491.053.886 FIO |
| 548 |  FLETA FLETA | US$0,02156 | 0,01% | -0,01% | US$43.126.672 | - | 2.000.000.000 FLETA |
| 549 |  PolySwarm NCT | US$0,02778 | -9,04% | -16,80% | US$42.962.830 | US$2.431.883 | 1.546.457.130 NCT |
| 550 |  Bitcoin Diamond BCD | US$0,2322 | -14,61% | -39,00% | US$43.301.828 | US$1.802.468 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.