Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HyperDAO HDAO | US$0,01014 | -5,78% | -23,35% | US$34.492.994 | US$196.130 | 3.400.000.000 HDAO |
| 602 |  ZIMBOCASH ZASH | US$0,02153 | 0,65% | 4,42% | US$34.245.393 | US$12.385,73 | 1.590.616.010 ZASH |
| 603 |  RAMP RAMP | US$0,07098 | -7,30% | -22,73% | US$33.917.183 | US$3.482.709 | 477.813.530 RAMP |
| 604 |  ONBUFF ONIT | US$0,1237 | -5,75% | -14,60% | US$33.992.264 | US$1.109.376 | 274.890.433 ONIT |
| 605 |  YIELD App YLD | US$0,2079 | 0,24% | -3,83% | US$33.792.540 | US$1.424.708 | 162.510.838 YLD |
| 606 |  AhaToken AHT | US$0,01013 | -4,49% | -12,46% | US$33.180.668 | US$1.124.473 | 3.275.701.868 AHT |
| 607 |  StarTerra STT | US$1,16 | -3,14% | -8,09% | US$33.466.820 | US$167.428 | 28.743.149 STT |
| 608 |  MEVerse MEV | US$0,02067 | -1,11% | -12,81% | US$33.043.376 | US$400.054 | 1.598.645.035 MEV |
| 609 |  LATOKEN LA | US$0,08523 | -0,16% | -7,80% | US$32.397.211 | US$625,11 | 380.105.462 LA |
| 610 |  AnimalGo GOM2 | US$0,03357 | -8,21% | -14,75% | US$32.456.173 | US$1.082.802 | 966.864.393 GOM2 |
| 611 |  Venus USDT vUSDT | US$0,02170 | 0,02% | 0,03% | US$32.247.037 | - | 1.486.153.169 vUSDT |
| 612 |  Measurable Data Token MDT | US$0,04718 | -4,94% | -16,61% | US$31.899.588 | US$8.203.036 | 676.157.013 MDT |
| 613 |  Metronome MET | US$2,30 | -0,86% | -6,33% | US$31.945.990 | US$54.796,90 | 13.902.198 MET |
| 614 |  StaFi FIS | US$0,5198 | -12,19% | -17,66% | US$31.420.139 | US$2.592.014 | 60.452.000 FIS |
| 615 |  Zenon ZNN | US$5,00 | -4,60% | -23,24% | US$31.649.300 | US$89.447,23 | 6.330.750 ZNN |
| 616 |  DODO DODO | US$0,2828 | -17,23% | -29,30% | US$31.266.732 | US$44.437.353 | 110.551.965 DODO |
| 617 |  Revolution Populi RVP | US$0,02600 | -9,27% | -21,77% | US$31.203.319 | US$81.051,30 | 1.200.000.000 RVP |
| 618 |  SOLVE SOLVE | US$0,07007 | -3,54% | -9,04% | US$30.503.295 | US$188.936 | 435.324.963 SOLVE |
| 619 |  BTSE BTSE | US$7,12 | -2,57% | -5,94% | US$31.010.337 | US$4.561.298 | 4.354.711 BTSE |
| 620 |  Karura KAR | US$1,08 | -8,47% | -18,82% | US$30.757.552 | US$1.291.741 | 28.566.603 KAR |
| 621 |  ApeSwap BANANA | US$0,2921 | 4,95% | -13,90% | US$30.920.830 | US$1.715.892 | 105.843.378 BANANA |
| 622 |  Newscrypto NWC | US$0,2051 | -7,22% | -27,14% | US$30.850.214 | US$5.069.105 | 150.400.834 NWC |
| 623 |  Numbers Protocol NUM | US$0,2950 | -9,52% | -1,94% | US$30.593.408 | US$2.165.950 | 103.698.218 NUM |
| 624 |  Bella Protocol BEL | US$0,6310 | -11,66% | -25,12% | US$30.287.979 | US$8.197.002 | 48.000.000 BEL |
| 625 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7533 | -7,09% | -19,89% | US$30.058.427 | US$524.676 | 39.900.000 DREP |
| 626 |  Lattice Token LTX | US$1,04 | -3,70% | -4,88% | US$29.908.921 | US$496.679 | 28.653.896 LTX |
| 627 |  Namecoin NMC | US$2,04 | -1,35% | -3,18% | US$30.030.341 | US$5.945,45 | 14.736.400 NMC |
| 628 |  Unifty NIF | US$17,26 | -0,43% | -4,12% | US$29.980.465 | US$288.106 | 1.737.212 NIF |
| 629 |  Ultiledger ULT | US$0,01061 | -4,88% | -3,18% | US$30.099.174 | US$24.413,55 | 2.836.429.509 ULT |
| 630 |  Paris Saint-Germain Fan Token PSG | US$9,45 | -9,59% | -26,39% | US$29.406.693 | US$13.677.869 | 3.111.187 PSG |
| 631 |  Impossible Finance Launchpad IDIA | US$0,6578 | -7,99% | -17,24% | US$29.600.959 | US$977.937 | 45.000.000 IDIA |
| 632 |  Bytom BTM | US$0,01768 | -13,08% | -21,37% | US$29.247.997 | US$1.790.565 | 1.654.734.031 BTM |
| 633 |  BTU Protocol BTU | US$0,3236 | -2,43% | -3,47% | US$29.289.824 | US$37,96 | 90.514.216 BTU |
| 634 |  Polkadex PDEX | US$3,93 | -1,55% | -10,28% | US$29.349.526 | US$508.159 | 7.460.000 PDEX |
| 635 |  Mithril MITH | US$0,02917 | -10,09% | -18,13% | US$29.166.986 | US$3.457.665 | 1.000.000.000 MITH |
| 636 |  CargoX CXO | US$0,1399 | -2,63% | -8,42% | US$29.044.725 | US$113.269 | 207.558.157 CXO |
| 637 |  Reserve RSV | US$0,9965 | -0,07% | -0,11% | US$28.749.207 | US$215.631 | 28.850.667 RSV |
| 638 |  DeFine DFA | US$0,5114 | -11,87% | -38,32% | US$28.732.524 | US$16.547.867 | 56.181.518 DFA |
| 639 |  TerraKRW KRT | US$0,0007923 | 0,00% | -0,51% | US$28.622.546 | US$15.920,00 | 36.128.029.949 KRT |
| 640 |  BSCPAD BSCPAD | US$0,3613 | 6,86% | -23,14% | US$28.618.341 | US$1.449.547 | 79.211.621 BSCPAD |
| 641 |  Cere Network CERE | US$0,01792 | -6,35% | -18,79% | US$28.410.423 | US$2.877.137 | 1.585.541.574 CERE |
| 642 |  USDK USDK | US$0,9929 | -0,35% | -0,13% | US$28.396.304 | US$42.990.367 | 28.600.072 USDK |
| 643 |  Beam BEAM | US$0,2507 | -7,53% | -24,88% | US$28.326.528 | US$3.644.267 | 113.012.280 BEAM |
| 644 |  DeXe DEXE | US$5,98 | -1,89% | -0,38% | US$28.219.693 | US$8.180.942 | 4.722.292 DEXE |
| 645 |  Invictus Hyperion Fund IHF | US$0,2450 | 16,68% | -5,52% | US$28.202.246 | US$57.104,54 | 115.093.401 IHF |
| 646 |  New BitShares NBS | US$0,01080 | -4,55% | -15,43% | US$28.161.809 | US$799.148 | 2.607.670.560 NBS |
| 647 |  Saito SAITO | US$0,02630 | -3,54% | -19,22% | US$28.021.852 | US$2.637.271 | 1.065.408.547 SAITO |
| 648 |  Kryll KRL | US$0,7306 | -8,39% | -11,97% | US$27.897.473 | US$952.795 | 38.184.598 KRL |
| 649 |  HOPR HOPR | US$0,1685 | 2,79% | -9,45% | US$28.105.425 | US$472.225 | 166.803.842 HOPR |
| 650 |  X World Games XWG | US$0,02129 | -8,28% | -42,66% | US$27.607.490 | US$13.987.318 | 1.296.537.166 XWG |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.