Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Covalent CQT | US$0,2335 | -11,47% | -23,49% | US$59.515.103 | US$1.722.191 | 254.842.989 CQT |
| 452 |  VerusCoin VRSC | US$0,8724 | 0,70% | -1,48% | US$59.397.554 | US$57.738,01 | 68.088.373 VRSC |
| 453 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,4929 | -3,39% | -14,06% | US$59.043.832 | US$3.796.646 | 119.794.315 WNCG |
| 454 |  Smooth Love Potion SLP | US$0,01086 | -10,97% | -31,26% | US$58.383.539 | US$253.991.346 | 5.375.374.133 SLP |
| 455 |  League of Kingdoms Arena LOKA | US$2,35 | -6,00% | -15,70% | US$59.107.415 | US$46.847.570 | 25.100.000 LOKA |
| 456 |  Hydra HYDRA | US$6,83 | -0,81% | -12,47% | US$58.764.228 | US$246.013 | 8.606.762 HYDRA |
| 457 |  Haven Protocol XHV | US$2,47 | -15,74% | -31,94% | US$59.313.296 | US$1.011.373 | 24.030.865 XHV |
| 458 |  Qcash QC | US$0,1267 | -1,49% | -6,73% | US$58.292.998 | US$1.316.841.372 | 460.000.200 QC |
| 459 |  Travala.com AVA | US$1,14 | -11,40% | -11,81% | US$58.101.831 | US$8.157.497 | 51.055.587 AVA |
| 460 |  Kava Swap SWP | US$1,72 | -2,54% | -0,83% | US$58.118.584 | US$588.000 | 33.854.166 SWP |
| 461 |  Venus BUSD vBUSD | US$0,02152 | 0,06% | 0,12% | US$57.989.026 | - | 2.694.770.470 vBUSD |
| 462 |  MiL.k MLK | US$0,7328 | -6,19% | -13,96% | US$57.279.286 | US$4.021.826 | 78.160.812 MLK |
| 463 |  Terra Virtua Kolect TVK | US$0,07932 | -10,25% | -23,14% | US$57.418.128 | US$4.918.263 | 723.884.666 TVK |
| 464 |  Neutrino Token NSBT | US$22,14 | -21,83% | -48,58% | US$57.508.252 | US$166.876 | 2.597.507 NSBT |
| 465 |  Moss Coin MOC | US$0,1567 | -7,04% | -18,06% | US$57.542.866 | US$1.763.601 | 367.194.689 MOC |
| 466 |  QuickSwap QUICK | US$176,18 | -5,39% | 1,33% | US$57.629.934 | US$46.469.280 | 327.100 QUICK |
| 467 |  Cobak Token CBK | US$1,88 | -6,20% | -17,63% | US$57.229.145 | US$2.433.519 | 30.398.323 CBK |
| 468 |  Vega Protocol VEGA | US$3,57 | -2,52% | -11,01% | US$57.343.833 | US$2.376.400 | 16.062.358 VEGA |
| 469 |  TROY TROY | US$0,006432 | -8,85% | -21,23% | US$57.283.910 | US$5.232.002 | 8.905.660.523 TROY |
| 470 |  BitShares BTS | US$0,01908 | -7,97% | -15,29% | US$57.139.961 | US$3.864.664 | 2.994.610.000 BTS |
| 471 |  Syntropy NOIA | US$0,1022 | -3,81% | -21,19% | US$57.179.941 | US$309.285 | 559.419.594 NOIA |
| 472 |  Vectorspace AI VXV | US$1,42 | -10,09% | -27,60% | US$56.646.977 | US$278.952 | 39.888.444 VXV |
| 473 |  Tornado Cash TORN | US$51,51 | 0,69% | 13,07% | US$56.646.964 | US$18.095.447 | 1.099.795 TORN |
| 474 |  Elastos ELA | US$2,76 | -2,96% | -0,86% | US$56.226.349 | US$323.403 | 20.346.868 ELA |
| 475 |  DIA DIA | US$0,7675 | -4,07% | -12,17% | US$55.564.996 | US$13.147.199 | 72.401.614 DIA |
| 476 |  Alpaca Finance ALPACA | US$0,3919 | -16,81% | -36,61% | US$55.498.122 | US$21.151.916 | 141.603.872 ALPACA |
| 477 |  Molecular Future MOF | US$0,001113 | -2,29% | -2,46% | US$55.640.106 | US$4.733.734 | 50.000.000.000 MOF |
| 478 |  Harvest Finance FARM | US$81,56 | -5,63% | -12,40% | US$55.083.516 | US$41.461.888 | 675.364 FARM |
| 479 |  GlitzKoin GTN | US$0,2227 | 1,46% | 1,68% | US$55.129.167 | US$1.364.568 | 247.499.428 GTN |
| 480 |  DAD DAD | US$0,1217 | -2,06% | -10,09% | US$55.049.796 | US$1.357.304 | 452.499.896 DAD |
| 481 |  IRISnet IRIS | US$0,04278 | -9,69% | -23,40% | US$54.932.560 | US$1.182.940 | 1.284.088.356 IRIS |
| 482 |  Alpine F1 Team Fan Token ALPINE | US$4,85 | -8,27% | -17,98% | US$55.111.370 | US$30.174.197 | 11.360.000 ALPINE |
| 483 |  Vai VAI | US$0,9448 | -0,17% | 2,35% | US$54.323.805 | US$121.515 | 57.498.554 VAI |
| 484 |  Darma Cash DMCH | US$0,2501 | 0,01% | -0,97% | US$54.319.379 | - | 217.216.812 DMCH |
| 485 |  Komodo KMD | US$0,4124 | -8,66% | -20,65% | US$54.173.720 | US$1.285.485 | 131.365.318 KMD |
| 486 |  Ethernity ERN | US$3,96 | -8,06% | -12,53% | US$53.472.836 | US$13.286.323 | 13.508.086 ERN |
| 487 |  Efforce WOZX | US$0,1009 | -10,03% | -21,29% | US$53.172.755 | US$572.967 | 527.135.519 WOZX |
| 488 |  Elitium EUM | US$1,91 | -0,73% | -8,86% | US$53.340.600 | US$666.997 | 27.898.118 EUM |
| 489 |  LTO Network LTO | US$0,1691 | -9,27% | -16,67% | US$53.306.349 | US$11.450.436 | 315.275.867 LTO |
| 490 |  Efinity Token EFI | US$0,3135 | -11,03% | -27,42% | US$53.258.571 | US$6.178.935 | 169.857.481 EFI |
| 491 |  Phantasma SOUL | US$0,5036 | -9,97% | -35,25% | US$52.984.548 | US$705.652 | 105.220.281 SOUL |
| 492 |  MonaCoin MONA | US$0,8050 | -2,40% | -8,98% | US$52.911.011 | US$208.142 | 65.729.675 MONA |
| 493 |  Sentinel Protocol UPP | US$0,1132 | -5,30% | -18,11% | US$52.041.890 | US$1.134.176 | 459.834.801 UPP |
| 494 |  DerivaDAO DDX | US$2,03 | -2,15% | -7,63% | US$53.014.231 | US$754.007 | 26.094.664 DDX |
| 495 |  BabySwap BABY | US$0,2610 | -8,03% | -12,95% | US$52.897.618 | US$1.304.561 | 202.705.260 BABY |
| 496 |  KeeperDAO ROOK | US$84,98 | -5,68% | -32,32% | US$52.488.277 | US$1.411.017 | 617.636 ROOK |
| 497 |  Refereum RFR | US$0,01037 | -7,09% | -16,78% | US$51.818.163 | US$2.229.734 | 4.999.180.100 RFR |
| 498 |  Aleph.im ALEPH | US$0,2598 | -0,61% | -0,16% | US$52.645.946 | US$656.351 | 202.678.847 ALEPH |
| 499 |  Thetan Arena THG | US$0,4633 | -10,84% | -37,42% | US$52.628.906 | US$3.687.990 | 113.584.954 THG |
| 500 |  BitMart Token BMX | US$0,3012 | 0,20% | -1,48% | US$52.327.462 | US$2.288.734 | 173.717.945 BMX |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.