Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aragon ANT | US$3,19 | -11,64% | -25,55% | US$126.247.088 | US$23.461.960 | 39.609.523 ANT |
| 302 |  AVINOC AVINOC | US$0,3217 | -1,64% | -6,41% | US$125.228.909 | US$1.050.929 | 389.244.472 AVINOC |
| 303 |  Biconomy BICO | US$1,01 | -7,81% | -22,55% | US$124.102.733 | US$22.111.774 | 122.695.352 BICO |
| 304 |  MaidSafeCoin MAID | US$0,2723 | -2,27% | -4,67% | US$123.230.656 | US$56.670,58 | 452.552.412 MAID |
| 305 |  Energy Web Token EWT | US$4,09 | -3,54% | -22,89% | US$122.986.700 | US$1.082.687 | 30.062.138 EWT |
| 306 |  Stratis STRAX | US$0,8899 | -7,70% | -19,25% | US$121.383.321 | US$2.799.782 | 136.395.477 STRAX |
| 307 |  Propy PRO | US$1,62 | -6,15% | -5,33% | US$120.703.760 | US$1.708.287 | 74.440.200 PRO |
| 308 |  Rakon RKN | US$0,4914 | -3,03% | -7,08% | US$119.348.167 | US$12.938,34 | 242.857.143 RKN |
| 309 |  sUSD SUSD | US$0,9969 | 0,08% | 0,13% | US$119.413.488 | US$25.022.531 | 119.785.403 SUSD |
| 310 |  Standard Tokenization Protocol STPT | US$0,07716 | -5,57% | -18,63% | US$119.649.284 | US$4.814.161 | 1.550.753.612 STPT |
| 311 |  Alpha Venture DAO ALPHA | US$0,2655 | -11,41% | -27,56% | US$118.485.076 | US$19.273.251 | 446.330.126 ALPHA |
| 312 |  iExec RLC RLC | US$1,47 | -10,81% | -24,11% | US$117.857.850 | US$7.767.835 | 80.200.793 RLC |
| 313 |  ASD ASD | US$0,1793 | -3,02% | -12,30% | US$118.474.893 | US$2.030.645 | 660.615.274 ASD |
| 314 |  API3 API3 | US$3,19 | -14,68% | -26,44% | US$117.567.723 | US$21.502.704 | 36.907.810 API3 |
| 315 |  Radicle RAD | US$3,80 | -5,97% | -13,88% | US$118.157.915 | US$7.039.984 | 31.076.491 RAD |
| 316 |  Ellipsis EPS | US$0,1616 | -7,53% | -28,21% | US$116.917.037 | US$11.695.178 | 723.701.572 EPS |
| 317 |  Dawn Protocol DAWN | US$1,59 | -6,34% | -13,57% | US$115.207.680 | US$3.322.934 | 72.464.266 DAWN |
| 318 |  Mango MNGO | US$0,1151 | -4,45% | -16,05% | US$115.065.978 | US$397.851 | 1.000.000.000 MNGO |
| 319 |  TomoChain TOMO | US$1,27 | 5,90% | 9,51% | US$115.108.509 | US$29.212.343 | 90.493.350 TOMO |
| 320 |  QuarkChain QKC | US$0,01776 | -6,42% | -13,45% | US$113.684.264 | US$3.075.281 | 6.399.906.497 QKC |
| 321 |  FUNToken FUN | US$0,01030 | -1,19% | -4,42% | US$113.046.324 | US$2.963.206 | 10.977.277.070 FUN |
| 322 |  NKN NKN | US$0,1610 | -8,61% | -20,91% | US$112.687.705 | US$6.995.171 | 700.000.000 NKN |
| 323 |  MovieBloc MBL | US$0,008282 | -10,44% | -15,99% | US$112.031.189 | US$24.700.109 | 13.527.667.870 MBL |
| 324 |  RSK Infrastructure Framework RIF | US$0,1318 | -1,45% | -1,53% | US$112.183.354 | US$926.036 | 850.953.339 RIF |
| 325 |  Metadium META | US$0,06638 | -8,20% | -20,55% | US$112.013.863 | US$2.057.324 | 1.687.369.624 META |
| 326 |  Sport and Leisure SNL | US$0,1647 | -0,35% | -2,53% | US$111.752.624 | - | 678.662.953 SNL |
| 327 |  Akash Network AKT | US$0,9786 | -5,46% | -15,74% | US$111.422.743 | US$1.194.613 | 113.861.304 AKT |
| 328 |  Ark ARK | US$0,8154 | -8,90% | -26,23% | US$111.488.671 | US$3.202.459 | 136.727.549 ARK |
| 329 |  CENNZnet CENNZ | US$0,09125 | 1,85% | -7,44% | US$109.503.579 | US$1.600.726 | 1.200.000.000 CENNZ |
| 330 |  Aavegotchi GHST | US$1,84 | -1,68% | -2,34% | US$109.576.558 | US$19.212.870 | 59.571.644 GHST |
| 331 |  SOMESING SSX | US$0,04100 | -6,62% | -16,35% | US$108.272.908 | US$1.829.395 | 2.641.077.754 SSX |
| 332 |  Mask Network MASK | US$3,74 | -8,34% | -10,05% | US$108.949.238 | US$79.791.044 | 29.130.723 MASK |
| 333 |  Hoo Token HOO | US$1,32 | 0,55% | -1,24% | US$109.217.886 | US$6.722.477 | 82.430.424 HOO |
| 334 |  Liquity LQTY | US$1,54 | -5,66% | -12,55% | US$107.511.771 | US$943.325 | 69.664.353 LQTY |
| 335 |  Dvision Network DVI | US$0,3142 | -3,77% | -14,49% | US$108.067.738 | US$1.293.720 | 343.996.290 DVI |
| 336 |  Alchemy Pay ACH | US$0,02499 | -8,65% | -22,36% | US$108.883.606 | US$15.403.998 | 4.357.841.499 ACH |
| 337 |  Strike STRK | US$34,22 | -8,29% | -16,16% | US$108.468.129 | US$3.663.953 | 3.169.611 STRK |
| 338 |  Beta Finance BETA | US$0,2775 | -11,78% | -27,97% | US$106.821.902 | US$11.908.706 | 385.000.000 BETA |
| 339 |  Klever KLV | US$0,03141 | -4,64% | -11,11% | US$106.706.115 | US$10.832.036 | 3.397.615.776 KLV |
| 340 |  Adshares ADS | US$4,23 | -3,22% | -6,19% | US$106.455.572 | US$4.297.559 | 25.152.620 ADS |
| 341 |  ssv.network SSV | US$10,54 | -11,70% | -23,38% | US$105.369.001 | US$985.648 | 10.000.000 SSV |
| 342 |  BakeryToken BAKE | US$0,5386 | -15,07% | -34,19% | US$104.240.737 | US$46.490.565 | 193.529.485 BAKE |
| 343 |  Band Protocol BAND | US$2,97 | -8,48% | -19,29% | US$104.402.245 | US$25.769.057 | 35.191.821 BAND |
| 344 |  Enzyme MLN | US$49,57 | 0,06% | -11,64% | US$103.754.984 | US$6.501.578 | 2.093.292 MLN |
| 345 |  Ergo ERG | US$3,20 | -8,50% | -20,46% | US$102.582.321 | US$1.209.695 | 32.012.428 ERG |
| 346 |  Venus USDC vUSDC | US$0,02150 | 0,04% | 0,09% | US$102.555.477 | - | 4.771.015.133 vUSDC |
| 347 |  DeversiFi DVF | US$4,19 | -0,87% | -14,64% | US$101.284.548 | US$1.767.165 | 24.147.148 DVF |
| 348 |  SingularityNET AGIX | US$0,1002 | -1,82% | -26,01% | US$100.407.134 | US$4.249.475 | 1.002.078.725 AGIX |
| 349 |  Sperax SPA | US$0,1354 | -13,77% | -12,55% | US$99.339.642 | US$9.831.835 | 733.504.907 SPA |
| 350 |  Freeway Token FWT | US$0,01784 | -3,75% | -2,11% | US$97.341.935 | US$966.465 | 5.455.459.241 FWT |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.