Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis Network ROSE | US$0,1673 | -15,18% | -23,65% | US$584.289.676 | US$74.219.240 | 3.493.014.306 ROSE |
| 102 |  BORA BORA | US$0,6519 | -3,58% | -18,58% | US$561.460.291 | US$75.692.268 | 861.250.000 BORA |
| 103 |  ICON ICX | US$0,6094 | -10,38% | -22,03% | US$560.358.630 | US$17.687.930 | 919.483.096 ICX |
| 104 |  Qtum QTUM | US$5,33 | -8,52% | -17,51% | US$554.836.086 | US$90.123.857 | 104.144.638 QTUM |
| 105 |  IoTeX IOTX | US$0,05780 | -10,65% | -20,04% | US$551.497.102 | US$40.924.852 | 9.540.779.324 IOTX |
| 106 |  Moonbeam GLMR | US$2,39 | -10,09% | -34,42% | US$550.879.249 | US$63.383.309 | 230.724.969 GLMR |
| 107 |  Anchor Protocol ANC | US$1,60 | -7,70% | -17,24% | US$547.025.883 | US$24.713.368 | 341.908.028 ANC |
| 108 |  Bancor BNT | US$2,01 | -3,39% | -8,76% | US$533.122.209 | US$20.282.680 | 265.481.476 BNT |
| 109 |  SKALE Network SKL | US$0,1495 | -10,37% | -17,78% | US$519.127.465 | US$35.655.523 | 3.473.102.671 SKL |
| 110 |  OMG Network OMG | US$3,61 | -8,54% | -21,43% | US$506.597.780 | US$103.884.857 | 140.245.398 OMG |
| 111 |  Synthetix SNX | US$4,39 | -12,22% | -24,83% | US$503.631.084 | US$93.976.186 | 114.841.533 SNX |
| 112 |  Dogelon Mars ELON | US$0,0000009067 | -7,48% | -10,82% | US$502.302.910 | US$33.291.619 | 554.004.609.496.799 ELON |
| 113 |  Symbol XYM | US$0,08953 | -7,06% | -19,19% | US$499.786.441 | US$4.677.986 | 5.582.460.005 XYM |
| 114 |  GateToken GT | US$6,28 | -2,46% | -1,98% | US$491.789.059 | US$6.094.267 | 78.329.402 GT |
| 115 |  Ankr ANKR | US$0,05992 | -8,84% | -19,89% | US$489.148.996 | US$37.630.244 | 8.162.899.378 ANKR |
| 116 |  Bitcoin Gold BTG | US$28,07 | -6,15% | -16,41% | US$491.644.261 | US$13.323.888 | 17.513.924 BTG |
| 117 |  Serum SRM | US$1,83 | -8,12% | -22,46% | US$481.343.831 | US$86.242.769 | 263.244.669 SRM |
| 118 |  Celsius CEL | US$2,01 | -3,13% | -5,29% | US$479.902.365 | US$3.635.039 | 238.863.520 CEL |
| 119 |  Livepeer LPT | US$22,02 | -5,86% | -16,00% | US$466.121.475 | US$48.722.698 | 21.164.655 LPT |
| 120 |  1inch Network 1INCH | US$1,13 | -10,53% | -22,09% | US$467.925.865 | US$93.058.967 | 415.013.333 1INCH |
| 121 |  SXP SXP | US$0,9534 | -10,02% | -22,24% | US$460.243.799 | US$70.170.364 | 482.758.266 SXP |
| 122 |  Ravencoin RVN | US$0,04204 | -9,37% | -19,50% | US$440.314.348 | US$24.809.608 | 10.473.290.000 RVN |
| 123 |  Velas VLX | US$0,1892 | -7,63% | 6,50% | US$434.116.468 | US$15.304.646 | 2.293.910.025 VLX |
| 124 |  Ethereum Name Service ENS | US$20,53 | 26,05% | 46,88% | US$415.538.547 | US$494.943.631 | 20.244.862 ENS |
| 125 |  WAX WAXP | US$0,2138 | -9,65% | -23,08% | US$422.730.040 | US$17.275.428 | 1.977.222.314 WAXP |
| 126 |  Fei USD FEI | US$0,9873 | -0,13% | -0,51% | US$419.612.952 | US$45.033.005 | 424.996.178 FEI |
| 127 |  Siacoin SC | US$0,008222 | -9,03% | -20,65% | US$417.295.934 | US$14.078.055 | 50.754.682.992 SC |
| 128 |  JUST JST | US$0,05708 | -10,01% | -16,94% | US$416.679.178 | US$115.909.888 | 7.300.425.000 JST |
| 129 |  IOST IOST | US$0,02212 | -12,75% | -23,53% | US$411.102.065 | US$69.760.877 | 18.588.745.668 IOST |
| 130 |  renBTC RENBTC | US$37.685,47 | -2,29% | -4,86% | US$402.141.947 | US$10.053.325 | 10.671 RENBTC |
| 131 |  APENFT NFT | US$0,000001421 | -5,22% | -13,25% | US$393.641.411 | US$91.791.737 | 277.080.562.500.000 NFT |
| 132 |  SwissBorg CHSB | US$0,3869 | -4,51% | -9,61% | US$386.865.390 | US$549.155 | 1.000.000.000 CHSB |
| 133 |  Ontology ONT | US$0,4340 | -11,31% | -19,04% | US$379.879.333 | US$51.228.674 | 875.249.524 ONT |
| 134 |  Frax Share FXS | US$23,48 | -4,69% | -23,27% | US$380.539.018 | US$17.249.181 | 16.209.405 FXS |
| 135 |  Rally RLY | US$0,1369 | -5,64% | -10,91% | US$372.731.901 | US$2.099.160 | 2.721.927.554 RLY |
| 136 |  WOO Network WOO | US$0,3487 | -9,72% | -21,38% | US$362.504.879 | US$23.242.779 | 1.039.564.004 WOO |
| 137 |  UMA UMA | US$5,37 | 2,65% | -13,19% | US$355.151.555 | US$134.068.186 | 66.148.112 UMA |
| 138 |  Acala Token ACA | US$0,9683 | -6,59% | -27,22% | US$359.983.900 | US$18.377.760 | 371.777.051 ACA |
| 139 |  Horizen ZEN | US$29,01 | -5,78% | -19,42% | US$357.758.820 | US$36.879.832 | 12.333.838 ZEN |
| 140 |  Golem GLM | US$0,3482 | -7,92% | -21,63% | US$348.237.014 | US$11.653.659 | 1.000.000.000 GLM |
| 141 |  Storj STORJ | US$0,8455 | -10,06% | -20,99% | US$329.167.804 | US$28.778.146 | 389.333.720 STORJ |
| 142 |  Braintrust BTRST | US$3,66 | -1,75% | -8,60% | US$326.211.283 | US$3.756.011 | 89.098.517 BTRST |
| 143 |  Hive HIVE | US$0,7879 | -6,78% | -18,15% | US$321.378.427 | US$10.946.377 | 407.892.426 HIVE |
| 144 |  Immutable X IMX | US$1,36 | -12,08% | -25,21% | US$319.272.032 | US$61.843.621 | 235.284.001 IMX |
| 145 |  Polymath POLY | US$0,3449 | -8,27% | -21,53% | US$309.873.479 | US$35.104.725 | 898.550.830 POLY |
| 146 |  Voyager Token VGX | US$1,10 | -8,42% | -20,03% | US$306.802.180 | US$9.830.332 | 278.482.214 VGX |
| 147 |  Keep Network KEEP | US$0,4147 | -8,46% | -19,70% | US$302.095.972 | US$803.253 | 728.491.955 KEEP |
| 148 |  Flux FLUX | US$1,30 | -12,70% | -6,23% | US$301.882.009 | US$38.922.001 | 232.595.142 FLUX |
| 149 |  Render Token RNDR | US$1,21 | -12,96% | -34,96% | US$294.274.813 | US$9.368.049 | 242.706.716 RNDR |
| 150 |  Illuvium ILV | US$453,64 | -3,70% | -11,80% | US$295.256.515 | US$15.056.827 | 650.861 ILV |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.