Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SushiSwap SUSHI | US$2,32 | -13,89% | -32,08% | US$295.535.197 | US$187.457.544 | 127.244.443 SUSHI |
| 152 |  DigiByte DGB | US$0,01887 | -6,98% | -21,11% | US$288.564.847 | US$29.791.281 | 15.295.576.380 DGB |
| 153 |  Casper CSPR | US$0,05873 | -2,89% | -23,39% | US$280.665.920 | US$10.859.725 | 4.778.945.792 CSPR |
| 154 |  Ren REN | US$0,2772 | -11,92% | -21,77% | US$276.915.081 | US$37.059.188 | 999.037.500 REN |
| 155 |  MXC MXC | US$0,1061 | -2,95% | 0,55% | US$280.345.211 | US$11.752.251 | 2.642.132.373 MXC |
| 156 |  Nervos Network CKB | US$0,008710 | -7,46% | -20,17% | US$267.219.053 | US$4.346.646 | 30.679.663.240 CKB |
| 157 |  CEEK VR CEEK | US$0,3534 | -15,06% | -23,71% | US$263.380.004 | US$19.762.406 | 745.176.729 CEEK |
| 158 |  Syscoin SYS | US$0,4139 | -13,75% | -16,53% | US$264.314.415 | US$9.601.986 | 638.619.425 SYS |
| 159 |  Spell Token SPELL | US$0,003014 | -12,28% | -26,13% | US$264.311.856 | US$36.836.159 | 87.703.901.482 SPELL |
| 160 |  PlayDapp PLA | US$0,7291 | -7,16% | -18,03% | US$264.524.374 | US$11.846.493 | 362.829.427 PLA |
| 161 |  Trust Wallet Token TWT | US$0,9035 | -13,69% | -24,94% | US$260.294.144 | US$16.883.509 | 288.094.211 TWT |
| 162 |  Revain REV | US$0,003000 | -12,05% | -31,83% | US$255.151.824 | US$1.734.828 | 85.061.485.690 REV |
| 163 |  Telcoin TEL | US$0,004028 | -12,48% | -24,01% | US$245.669.913 | US$5.178.474 | 60.990.249.278 TEL |
| 164 |  Ocean Protocol OCEAN | US$0,3939 | -10,59% | -24,42% | US$241.500.671 | US$20.164.173 | 613.099.141 OCEAN |
| 165 |  Perpetual Protocol PERP | US$3,11 | -7,09% | -28,31% | US$237.674.509 | US$16.148.807 | 76.475.000 PERP |
| 166 |  DigitalBits XDB | US$0,2468 | -5,49% | -29,95% | US$235.796.087 | US$3.046.243 | 955.556.711 XDB |
| 167 |  Persistence XPRT | US$2,37 | -3,21% | -14,39% | US$234.980.355 | US$1.202.884 | 98.961.109 XPRT |
| 168 |  NuCypher NU | US$0,3351 | -7,76% | -10,86% | US$235.565.922 | US$42.620.451 | 703.000.000 NU |
| 169 |  WINkLink WIN | US$0,0002425 | -4,33% | -19,65% | US$233.195.971 | US$103.214.196 | 961.737.300.000 WIN |
| 170 |  Celer Network CELR | US$0,03362 | -12,62% | -30,61% | US$229.951.889 | US$36.540.249 | 6.840.278.297 CELR |
| 171 |  Conflux CFX | US$0,1350 | -7,52% | -17,95% | US$229.009.143 | US$10.952.335 | 1.695.880.407 CFX |
| 172 |  dYdX DYDX | US$3,45 | -14,94% | -24,82% | US$226.228.763 | US$120.146.138 | 65.569.295 DYDX |
| 173 |  Lisk LSK | US$1,75 | -9,49% | -22,06% | US$226.213.414 | US$9.384.244 | 128.900.445 LSK |
| 174 |  Raydium RAY | US$2,20 | -5,24% | -14,86% | US$225.658.392 | US$22.017.595 | 102.424.812 RAY |
| 175 |  MX TOKEN MX | US$2,25 | -5,47% | -9,24% | US$225.386.389 | US$12.261.962 | 100.000.000 MX |
| 176 |  Nano XNO | US$1,65 | -10,29% | -20,97% | US$219.646.046 | US$3.123.640 | 133.248.297 XNO |
| 177 |  Mines of Dalarnia DAR | US$1,13 | -20,58% | 6,10% | US$210.616.133 | US$417.271.896 | 185.566.667 DAR |
| 178 |  Gemini Dollar GUSD | US$0,9970 | -0,25% | 0,70% | US$213.496.178 | US$772.344 | 214.146.342 GUSD |
| 179 |  Constellation DAG | US$0,1654 | -4,55% | -6,62% | US$209.605.580 | US$1.397.307 | 1.266.911.931 DAG |
| 180 |  Coin98 C98 | US$1,12 | -12,75% | -24,02% | US$206.367.834 | US$39.745.472 | 185.000.000 C98 |
| 181 |  DAO Maker DAO | US$2,97 | -0,34% | 5,76% | US$207.878.131 | US$4.738.969 | 69.902.497 DAO |
| 182 |  Pundi X (New) PUNDIX | US$0,8019 | -3,84% | -6,11% | US$207.286.560 | US$52.348.838 | 258.491.637 PUNDIX |
| 183 |  Injective INJ | US$3,67 | -6,94% | -22,54% | US$207.951.857 | US$15.258.674 | 56.655.553 INJ |
| 184 |  Ultra UOS | US$0,7208 | -7,58% | -21,87% | US$204.267.417 | US$3.091.583 | 283.372.124 UOS |
| 185 |  Dent DENT | US$0,002035 | -6,63% | -22,05% | US$201.485.706 | US$36.527.379 | 99.007.791.203 DENT |
| 186 |  Powerledger POWR | US$0,4165 | -8,54% | -21,34% | US$202.202.583 | US$13.680.209 | 485.486.097 POWR |
| 187 |  MediBloc MED | US$0,03722 | -5,74% | -16,84% | US$200.313.542 | US$332.360 | 5.382.401.140 MED |
| 188 |  Chia XCH | US$52,34 | -14,22% | -20,89% | US$200.100.415 | US$16.478.080 | 3.822.845 XCH |
| 189 |  Fetch.ai FET | US$0,2606 | -8,65% | -18,48% | US$194.442.999 | US$13.652.211 | 746.113.681 FET |
| 190 |  Orbs ORBS | US$0,06795 | -8,82% | -12,22% | US$195.485.496 | US$5.049.371 | 2.876.767.039 ORBS |
| 191 |  Chromia CHR | US$0,3353 | -11,57% | -18,74% | US$190.246.132 | US$55.736.737 | 567.369.439 CHR |
| 192 |  Ontology Gas ONG | US$0,6197 | -7,29% | -16,50% | US$190.202.476 | US$6.236.194 | 306.926.410 ONG |
| 193 |  Vulcan Forged PYR PYR | US$7,86 | -11,07% | -33,51% | US$187.852.784 | US$23.400.221 | 23.897.700 PYR |
| 194 |  WazirX WRX | US$0,4972 | -6,91% | -17,50% | US$189.854.304 | US$7.221.318 | 381.856.864 WRX |
| 195 |  COTI COTI | US$0,1806 | -9,32% | -18,70% | US$189.340.366 | US$27.784.037 | 1.048.141.495 COTI |
| 196 |  Request REQ | US$0,1864 | -5,74% | -14,00% | US$186.381.503 | US$7.960.647 | 999.876.008 REQ |
| 197 |  XYO XYO | US$0,01436 | -7,84% | -17,32% | US$184.505.346 | US$4.880.120 | 12.844.821.266 XYO |
| 198 |  Status SNT | US$0,05334 | -7,37% | -16,07% | US$185.118.614 | US$5.336.336 | 3.470.483.788 SNT |
| 199 |  Function X FX | US$0,4505 | -0,15% | -9,67% | US$184.030.694 | US$2.255.505 | 408.520.357 FX |
| 200 |  Tribe TRIBE | US$0,4054 | -17,36% | -22,27% | US$183.845.078 | US$29.668.789 | 453.448.622 TRIBE |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.