Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1696 | -3,26% | 30,33% | US$29.411.010.963 | US$45.913.580 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$2.720,02 | -3,02% | -7,36% | US$9.486.700.342 | US$352.315 | 3.487.728 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06286 | -1,13% | -7,10% | US$6.391.310.248 | US$3.598.792 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$37.734,29 | -2,21% | -4,53% | US$3.966.208.030 | US$26.632.909 | 105.109 BTCB |
| 205 |  yOUcash YOUC | US$0,3564 | 195,50% | 8,00% | US$2.999.690.045 | US$528.059 | 8.416.989.818 YOUC |
| 206 |  Frax FRAX | US$0,9944 | -0,27% | -0,35% | US$2.681.956.836 | US$50.650.036 | 2.697.095.598 FRAX |
| 207 |  Toncoin TON | US$1,89 | -8,04% | -7,57% | US$2.309.074.791 | US$5.522.602 | 1.221.401.181 TON |
| 208 |  DeFiChain DFI | US$4,22 | -2,11% | -0,46% | US$2.153.960.052 | US$10.438.910 | 510.738.161 DFI |
| 209 |  Wrapped BNB WBNB | US$378,22 | -3,56% | -5,58% | US$1.979.928.992 | US$746.200.182 | 5.234.857 WBNB |
| 210 |  BitTorrent BTTOLD | US$0,001652 | -2,37% | -10,44% | US$1.635.051.825 | US$48.682,36 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$37.721,70 | -2,16% | -4,44% | US$1.470.032.990 | US$634.027 | 38.970 HBTC |
| 212 |  Chain XCN | US$0,08325 | -3,67% | -16,24% | US$1.411.255.030 | US$100.885.658 | 16.951.436.284 XCN |
| 213 |  Osmosis OSMO | US$3,92 | -7,35% | -25,98% | US$1.107.040.297 | US$40.212.619 | 282.464.369 OSMO |
| 214 |  Lido DAO LDO | US$2,91 | -7,66% | 4,30% | US$909.635.021 | US$5.638.191 | 312.951.154 LDO |
| 215 |  Safe SAFE | US$40,10 | 0,47% | 10,10% | US$835.430.651 | US$497.572 | 20.835.499 SAFE |
| 216 |  Threshold T | US$0,08755 | -8,25% | -18,68% | US$721.896.743 | US$18.467.687 | 8.245.460.686 T |
| 217 |  Liquity USD LUSD | US$1,00 | 0,79% | 0,13% | US$719.742.778 | US$8.718.391 | 719.446.095 LUSD |
| 218 |  BitDAO BIT | US$1,18 | -4,04% | -4,94% | US$693.447.256 | US$16.765.200 | 586.278.943 BIT |
| 219 |  LINK LN | US$112,60 | -5,64% | -12,20% | US$672.895.414 | US$839.909 | 5.975.799 LN |
| 220 |  NXM NXM | US$92,26 | -3,03% | -6,89% | US$609.547.858 | US$64.916,03 | 6.606.710 NXM |
| 221 |  Counos X CCXX | US$29,76 | -1,22% | -8,33% | US$532.238.478 | US$625.688 | 17.884.554 CCXX |
| 222 |  Tether Gold XAUT | US$1.894,95 | -0,32% | -2,21% | US$467.150.247 | US$276.623 | 246.524 XAUT |
| 223 |  Astar ASTR | US$0,1345 | -6,18% | -29,70% | US$456.964.491 | US$48.854.810 | 3.396.525.246 ASTR |
| 224 |  Wrapped Velas WVLX | US$0,1874 | -8,85% | 7,99% | US$427.186.291 | - | 2.279.175.680 WVLX |
| 225 |  The Transfer Token TTT | US$3,89 | -2,84% | -6,60% | US$408.309.094 | US$273.030 | 104.829.524 TTT |
| 226 |  Everscale EVER | US$0,3265 | -3,80% | -9,47% | US$401.289.147 | US$3.561.519 | 1.229.027.482 EVER |
| 227 |  HUSD HUSD | US$0,9992 | -0,11% | -0,04% | US$395.309.100 | US$16.551.908 | 395.623.394 HUSD |
| 228 |  KOK KOK | US$3,67 | 8,74% | 5,17% | US$393.922.045 | US$21.750.578 | 107.333.422 KOK |
| 229 |  Sapphire SAPP | US$0,6242 | -2,55% | -1,69% | US$335.543.396 | US$341.903 | 537.572.916 SAPP |
| 230 |  MobileCoin MOB | US$4,45 | 1,42% | 28,18% | US$330.266.509 | US$146.387.628 | 74.218.324 MOB |
| 231 |  VVS Finance VVS | US$0,00001949 | -4,94% | -9,98% | US$325.723.232 | US$2.335.869 | 16.710.873.633.395 VVS |
| 232 |  WhiteCoin XWC | US$0,4294 | -9,57% | -16,66% | US$319.558.254 | US$3.833.225 | 744.201.249 XWC |
| 233 |  RadioCaca RACA | US$0,001012 | -13,08% | -41,39% | US$310.698.420 | US$37.845.632 | 306.887.160.390 RACA |
| 234 |  Rocket Pool RPL | US$29,64 | -3,56% | -8,24% | US$304.716.065 | US$139.647 | 10.279.742 RPL |
| 235 |  WEMIX WEMIX | US$2,42 | -15,22% | -32,77% | US$298.367.504 | US$42.546.062 | 123.233.682 WEMIX |
| 236 |  Bitpanda Ecosystem Token BEST | US$0,8226 | -0,67% | -1,66% | US$290.484.512 | US$112.601 | 353.119.453 BEST |
| 237 |  SafeMoon SAFEMOON | US$0,0000005018 | -3,56% | -5,55% | US$282.125.825 | US$24.956,36 | 562.242.755.858.753 SAFEMOON |
| 238 |  Fruits FRTS | US$0,01282 | -4,15% | -7,65% | US$270.054.277 | US$828.904 | 21.066.845.547 FRTS |
| 239 |  Pirate Chain ARRR | US$1,41 | -7,62% | -17,21% | US$270.955.654 | US$770.795 | 191.880.163 ARRR |
| 240 |  Chainbing CBG | US$7,98 | 13,07% | -26,85% | US$263.307.962 | US$2.062.681 | 33.000.000 CBG |
| 241 |  BinaryX BNX | US$123,67 | 17,79% | 21,85% | US$250.174.624 | US$123.494.855 | 2.022.898 BNX |
| 242 |  Maple MPL | US$53,10 | 3,64% | -12,53% | US$234.604.544 | US$6.014.771 | 4.417.986 MPL |
| 243 |  Mirrored ProShares VIX mVIXY | US$106,15 | 0,00% | -0,14% | US$233.974.688 | - | 2.204.232 mVIXY |
| 244 |  Decentralized Social DESO | US$26,17 | -5,22% | -27,14% | US$232.507.159 | US$1.671.765 | 8.884.536 DESO |
| 245 |  Biswap BSW | US$1,05 | -9,97% | -10,01% | US$230.660.665 | US$100.417.916 | 220.490.009 BSW |
| 246 |  MVL MVL | US$0,009495 | -4,78% | -6,96% | US$218.635.213 | US$2.350.261 | 23.025.483.549 MVL |
| 247 |  Humanscape HUM | US$0,2824 | -10,10% | -13,21% | US$212.226.850 | US$7.849.833 | 751.409.623 HUM |
| 248 |  Telos TLOS | US$0,7140 | 5,47% | 6,53% | US$192.871.003 | US$13.260.899 | 270.123.444 TLOS |
| 249 |  Ardor ARDR | US$0,1837 | -9,44% | -23,94% | US$183.507.409 | US$5.435.122 | 998.999.495 ARDR |
| 250 |  ConstitutionDAO PEOPLE | US$0,03584 | -14,49% | -26,46% | US$181.336.605 | US$99.368.892 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.