Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  JOE JOE | US$0,8145 | -9,06% | -23,62% | US$180.565.128 | US$7.584.691 | 221.691.618 JOE |
| 252 |  Divi DIVI | US$0,06305 | -4,55% | -10,87% | US$179.835.065 | US$291.045 | 2.852.299.544 DIVI |
| 253 |  Sologenic SOLO | US$0,4451 | -3,39% | -19,69% | US$177.999.199 | US$1.043.560 | 399.947.699 SOLO |
| 254 |  Origin Protocol OGN | US$0,4524 | -4,03% | -29,51% | US$175.780.246 | US$155.330.474 | 388.570.733 OGN |
| 255 |  SifChain erowan | US$0,1576 | -5,97% | 30,76% | US$176.312.250 | US$8.709.930 | 1.118.627.416 erowan |
| 256 |  Civic CVC | US$0,2589 | -6,41% | -19,43% | US$173.446.553 | US$42.664.666 | 670.000.000 CVC |
| 257 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9726 | -0,24% | 0,34% | US$172.742.214 | US$232.268 | 177.617.740 USDX |
| 258 |  TitanSwap TITAN | US$3,13 | 0,25% | -5,01% | US$166.976.741 | US$3.159.264 | 53.404.160 TITAN |
| 259 |  Aurora AURORA | US$7,27 | -8,07% | -28,49% | US$170.140.459 | US$2.819.319 | 23.408.122 AURORA |
| 260 |  Yield Guild Games YGG | US$1,48 | -15,94% | -23,43% | US$168.934.960 | US$38.603.597 | 114.190.379 YGG |
| 261 |  SuperFarm SUPER | US$0,4137 | -10,88% | -28,85% | US$166.495.335 | US$14.848.858 | 402.410.904 SUPER |
| 262 |  LUKSO LYXe | US$10,70 | -5,00% | -11,24% | US$162.772.827 | US$1.839.689 | 15.205.916 LYXe |
| 263 |  1eco 1ECO | US$6,12 | -0,30% | -10,49% | US$161.720.127 | US$935.964 | 26.441.001 1ECO |
| 264 |  MOBOX MBOX | US$2,02 | -8,11% | -16,53% | US$160.903.979 | US$66.885.381 | 79.853.076 MBOX |
| 265 |  Moonriver MOVR | US$39,90 | -12,42% | -26,58% | US$159.727.004 | US$19.158.930 | 4.002.903 MOVR |
| 266 |  inSure DeFi SURE | US$0,005944 | -2,52% | -2,62% | US$159.231.911 | US$1.181.932 | 26.790.063.175 SURE |
| 267 |  Steem STEEM | US$0,3993 | -14,28% | -14,95% | US$157.722.738 | US$46.054.663 | 394.951.699 STEEM |
| 268 |  Bitcoin Standard Hashrate Token BTCST | US$13,86 | -1,20% | -11,86% | US$158.251.814 | US$1.990.155 | 11.415.813 BTCST |
| 269 |  Boba Network BOBA | US$0,9863 | -7,09% | -20,81% | US$156.788.920 | US$3.775.577 | 158.960.847 BOBA |
| 270 |  Anyswap ANY | US$8,27 | -8,52% | -30,51% | US$154.196.967 | US$584.387 | 18.639.320 ANY |
| 271 |  MyNeighborAlice ALICE | US$4,94 | -15,83% | -22,56% | US$151.190.922 | US$189.477.493 | 30.600.000 ALICE |
| 272 |  Mdex MDX | US$0,1710 | -6,70% | -21,54% | US$151.364.392 | US$2.728.560 | 884.996.772 MDX |
| 273 |  Locus Chain LOCUS | US$0,1716 | -0,53% | -11,02% | US$150.992.299 | US$2.452.924 | 879.808.261 LOCUS |
| 274 |  Cartesi CTSI | US$0,2653 | -8,10% | -21,18% | US$149.513.787 | US$12.244.699 | 563.671.171 CTSI |
| 275 |  Metahero HERO | US$0,02925 | -0,27% | -11,20% | US$149.040.961 | US$31.864.493 | 5.095.643.290 HERO |
| 276 |  HedgeTrade HEDG | US$0,4226 | 0,03% | -2,51% | US$147.365.165 | US$1.634,67 | 348.731.468 HEDG |
| 277 |  XSGD XSGD | US$0,6927 | -1,86% | -4,04% | US$146.625.756 | US$19.658.947 | 211.670.225 XSGD |
| 278 |  aelf ELF | US$0,2688 | -10,05% | -24,91% | US$146.362.984 | US$13.584.843 | 544.480.200 ELF |
| 279 |  Orbit Chain ORC | US$0,2422 | -8,26% | -18,10% | US$146.156.110 | US$844.253 | 603.482.249 ORC |
| 280 |  OriginTrail TRAC | US$0,3981 | -10,17% | -27,75% | US$145.079.714 | US$2.129.129 | 364.407.398 TRAC |
| 281 |  Bifrost (BFC) BFC | US$0,1298 | -7,09% | -7,90% | US$143.457.734 | US$1.770.457 | 1.105.059.081 BFC |
| 282 |  Rari Governance Token RGT | US$11,45 | -13,56% | -18,36% | US$142.365.083 | US$1.232.670 | 12.428.563 RGT |
| 283 |  Metal MTL | US$2,14 | -17,38% | -22,83% | US$142.479.803 | US$62.195.686 | 66.588.888 MTL |
| 284 |  Dero DERO | US$11,29 | -7,82% | -15,41% | US$140.673.918 | US$512.968 | 12.461.855 DERO |
| 285 |  MetisDAO METIS | US$46,80 | -12,55% | -33,84% | US$139.320.338 | US$11.918.594 | 2.976.845 METIS |
| 286 |  StormX STMX | US$0,01378 | -12,32% | -26,40% | US$137.750.345 | US$8.677.127 | 10.000.000.000 STMX |
| 287 |  Numeraire NMR | US$23,51 | -0,71% | -8,38% | US$138.420.616 | US$32.307.872 | 5.888.504 NMR |
| 288 |  Verge XVG | US$0,008358 | -4,65% | -17,84% | US$137.931.471 | US$2.243.510 | 16.503.069.588 XVG |
| 289 |  Sun (New) SUN | US$0,01289 | -2,16% | -12,53% | US$135.540.426 | US$150.020.000 | 10.514.908.025 SUN |
| 290 |  Prometeus PROM | US$8,16 | -2,15% | -1,85% | US$134.275.838 | US$3.556.547 | 16.450.000 PROM |
| 291 |  Orchid OXT | US$0,1953 | -8,17% | -18,91% | US$134.858.905 | US$17.014.285 | 690.690.084 OXT |
| 292 |  VeThor Token VTHO | US$0,002931 | -11,48% | -26,17% | US$133.729.114 | US$8.273.553 | 45.630.180.356 VTHO |
| 293 |  Bridge Oracle BRG | US$0,01649 | -19,65% | -59,86% | US$131.939.782 | US$409.676 | 8.002.167.205 BRG |
| 294 |  Hyperion HYN | US$0,6535 | -3,89% | -6,48% | US$133.178.519 | - | 203.783.085 HYN |
| 295 |  Reef REEF | US$0,007058 | -9,43% | -22,02% | US$132.388.181 | US$59.526.756 | 18.758.172.628 REEF |
| 296 |  STASIS EURO EURS | US$1,05 | 0,06% | -2,17% | US$130.610.761 | US$21.456.379 | 124.125.940 EURS |
| 297 |  Hxro HXRO | US$0,3087 | -0,54% | -14,48% | US$130.345.752 | US$94.110,02 | 422.208.616 HXRO |
| 298 |  Reserve Rights RSR | US$0,008612 | -15,90% | -33,77% | US$127.470.231 | US$35.617.581 | 14.801.148.904 RSR |
| 299 |  Augur REP | US$11,69 | -8,61% | -16,33% | US$128.540.299 | US$16.205.850 | 11.000.000 REP |
| 300 |  UFO Gaming UFO | US$0,000004963 | -9,72% | -30,57% | US$127.841.828 | US$6.067.972 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.