Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$17,25 | -8,33% | -13,79% | US$1.697.524.972 | US$9.728.813 | 98.379.861 KCS |
| 52 |  Zcash ZEC | US$114,17 | -11,12% | -25,65% | US$1.630.785.567 | US$206.035.192 | 14.283.731 ZEC |
| 53 |  Flow FLOW | US$4,49 | -8,82% | -19,22% | US$1.628.310.151 | US$57.847.616 | 362.790.700 FLOW |
| 54 |  BitTorrent-New BTT | US$0,000001664 | -2,89% | -9,85% | US$1.546.653.103 | US$92.382.573 | 929.275.160.714.000 BTT |
| 55 |  IOTA MIOTA | US$0,5305 | -7,45% | -22,23% | US$1.474.463.996 | US$42.906.757 | 2.779.530.283 MIOTA |
| 56 |  The Graph GRT | US$0,3076 | -11,79% | -13,15% | US$1.450.427.401 | US$198.404.252 | 4.715.735.200 GRT |
| 57 |  Helium HNT | US$12,34 | -16,46% | -29,98% | US$1.439.302.520 | US$25.530.439 | 116.667.535 HNT |
| 58 |  Huobi Token HT | US$9,22 | -1,64% | -2,03% | US$1.431.283.595 | US$44.720.875 | 155.225.063 HT |
| 59 |  Maker MKR | US$1.452,42 | -6,52% | -15,66% | US$1.419.934.292 | US$72.733.115 | 977.631 MKR |
| 60 |  Convex Finance CVX | US$22,99 | -7,44% | -9,75% | US$1.383.936.021 | US$10.425.782 | 60.203.707 CVX |
| 61 |  Waves WAVES | US$12,74 | -9,87% | -31,24% | US$1.378.025.945 | US$345.475.370 | 108.143.398 WAVES |
| 62 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,07% | US$1.371.662.527 | US$88.231.065 | 1.371.606.405 TUSD |
| 63 |  Bitcoin SV BSV | US$71,38 | -5,93% | -9,89% | US$1.359.484.703 | US$147.761.172 | 19.046.739 BSV |
| 64 |  eCash XEC | US$0,00006857 | -9,18% | -24,17% | US$1.306.111.615 | US$17.325.539 | 19.046.929.673.313 XEC |
| 65 |  Nexo NEXO | US$2,33 | 0,01% | 0,92% | US$1.305.389.340 | US$236.301.989 | 560.000.011 NEXO |
| 66 |  Stacks STX | US$0,9229 | -8,47% | -18,42% | US$1.209.432.516 | US$14.339.778 | 1.310.540.696 STX |
| 67 |  Neo NEO | US$16,77 | -6,52% | -19,91% | US$1.182.927.055 | US$116.749.521 | 70.538.831 NEO |
| 68 |  Quant QNT | US$93,04 | -1,54% | -12,09% | US$1.123.298.370 | US$62.682.232 | 12.072.738 QNT |
| 69 |  Kusama KSM | US$131,68 | -9,38% | -18,96% | US$1.115.322.911 | US$87.507.195 | 8.470.098 KSM |
| 70 |  OKB OKB | US$17,80 | -4,18% | -9,93% | US$1.067.818.540 | US$47.304.473 | 60.000.000 OKB |
| 71 |  Chiliz CHZ | US$0,1712 | -9,86% | -20,87% | US$1.027.139.004 | US$115.293.984 | 6.000.378.907 CHZ |
| 72 |  Celo CELO | US$2,36 | -9,37% | -20,35% | US$1.021.329.193 | US$65.848.775 | 433.213.075 CELO |
| 73 |  Pax Dollar USDP | US$1,00 | 0,03% | 0,44% | US$946.340.040 | US$4.184.552 | 945.642.940 USDP |
| 74 |  Enjin Coin ENJ | US$1,06 | -12,35% | -24,81% | US$934.796.171 | US$143.653.192 | 882.814.706 ENJ |
| 75 |  Neutrino USD USDN | US$0,9753 | -0,13% | 0,25% | US$933.275.098 | US$5.851.441 | 956.922.181 USDN |
| 76 |  Curve DAO Token CRV | US$2,00 | -10,34% | -25,12% | US$924.801.881 | US$149.004.499 | 461.736.094 CRV |
| 77 |  Gala GALA | US$0,1316 | -15,14% | -30,03% | US$918.039.646 | US$317.001.877 | 6.977.205.436 GALA |
| 78 |  Zilliqa ZIL | US$0,07194 | -13,79% | -35,09% | US$915.187.236 | US$513.835.739 | 12.721.145.781 ZIL |
| 79 |  Dash DASH | US$85,08 | -7,79% | -16,73% | US$910.672.554 | US$171.839.373 | 10.703.288 DASH |
| 80 |  Loopring LRC | US$0,6825 | -13,50% | -26,26% | US$907.485.151 | US$146.462.855 | 1.329.725.273 LRC |
| 81 |  Harmony ONE | US$0,07465 | -17,10% | -35,53% | US$899.325.644 | US$94.604.648 | 12.047.130.765 ONE |
| 82 |  Kyber Network Crystal v2 KNC | US$4,90 | -8,40% | -6,75% | US$870.635.747 | US$166.885.175 | 177.809.350 KNC |
| 83 |  Basic Attention Token BAT | US$0,5702 | -9,42% | -22,47% | US$854.216.925 | US$158.910.879 | 1.498.032.246 BAT |
| 84 |  Mina MINA | US$1,70 | -8,77% | -24,50% | US$820.982.095 | US$33.344.914 | 481.896.382 MINA |
| 85 |  Amp AMP | US$0,01941 | -4,82% | -12,18% | US$819.691.319 | US$13.122.923 | 42.227.702.186 AMP |
| 86 |  NEM XEM | US$0,08855 | -0,80% | -6,37% | US$796.960.006 | US$28.967.493 | 8.999.999.999 XEM |
| 87 |  Kava KAVA | US$4,35 | -16,60% | -10,38% | US$790.986.594 | US$99.084.951 | 181.894.758 KAVA |
| 88 |  Decred DCR | US$55,53 | -3,04% | -11,66% | US$776.372.614 | US$4.619.425 | 13.979.886 DCR |
| 89 |  Arweave AR | US$22,87 | -9,66% | -17,99% | US$763.779.282 | US$48.393.503 | 33.394.701 AR |
| 90 |  XDC Network XDC | US$0,06209 | -2,93% | 10,17% | US$764.069.762 | US$22.101.093 | 12.305.012.699 XDC |
| 91 |  Compound COMP | US$104,14 | -8,55% | -20,76% | US$700.663.962 | US$71.320.992 | 6.727.877 COMP |
| 92 |  Theta Fuel TFUEL | US$0,1277 | -12,93% | -23,53% | US$677.081.444 | US$31.849.262 | 5.301.214.400 TFUEL |
| 93 |  Holo HOT | US$0,003893 | -6,01% | -17,74% | US$674.599.009 | US$50.953.746 | 173.305.412.321 HOT |
| 94 |  Secret SCRT | US$3,98 | -5,19% | -14,42% | US$649.310.597 | US$31.418.961 | 163.295.557 SCRT |
| 95 |  0x ZRX | US$0,7561 | 2,02% | -9,88% | US$640.807.599 | US$251.868.631 | 847.496.055 ZRX |
| 96 |  Kadena KDA | US$3,56 | -12,72% | -28,21% | US$610.120.972 | US$53.495.667 | 171.287.601 KDA |
| 97 |  PAX Gold PAXG | US$1.901,60 | -0,18% | -1,72% | US$620.758.152 | US$15.359.590 | 326.441 PAXG |
| 98 |  yearn.finance YFI | US$16.629,48 | -1,86% | -9,50% | US$609.266.247 | US$126.450.937 | 36.638 YFI |
| 99 |  Audius AUDIO | US$0,8350 | -12,96% | -33,43% | US$595.692.728 | US$37.099.238 | 713.381.683 AUDIO |
| 100 |  Gnosis GNO | US$309,38 | -2,17% | -6,44% | US$597.338.648 | US$3.951.700 | 1.930.733 GNO |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.