Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lossless LSS | US$0,3817 | -16,78% | -35,15% | US$17.871.157 | US$1.154.276 | 46.822.672 LSS |
| 752 |  Auto AUTO | US$337,19 | -9,76% | -13,21% | US$17.871.935 | US$3.089.032 | 53.003 AUTO |
| 753 |  King DAG KDAG | US$0,3271 | -5,07% | -13,88% | US$17.810.340 | US$47.809,20 | 54.451.545 KDAG |
| 754 |  VIDT Datalink VIDT | US$0,3572 | -7,25% | -19,26% | US$17.653.802 | US$2.162.226 | 49.428.303 VIDT |
| 755 |  Hot Cross HOTCROSS | US$0,1551 | -6,88% | -23,17% | US$17.638.331 | US$20.498.180 | 113.749.999 HOTCROSS |
| 756 |  Gamium GMM | US$0,004990 | -35,86% | -39,52% | US$17.357.371 | US$9.876.750 | 3.478.556.199 GMM |
| 757 |  Stratos STOS | US$0,8754 | -2,42% | -26,08% | US$17.641.949 | US$1.105.677 | 20.152.153 STOS |
| 758 |  Vertcoin VTC | US$0,2733 | -2,86% | -18,73% | US$17.499.438 | US$222.979 | 64.027.147 VTC |
| 759 |  Cryptex Finance CTX | US$4,97 | -3,40% | -14,52% | US$17.222.511 | US$1.323.449 | 3.462.555 CTX |
| 760 |  Inter Milan Fan Token INTER | US$5,72 | -4,43% | -30,72% | US$17.158.443 | US$1.961.290 | 3.000.236 INTER |
| 761 |  BitKan KAN | US$0,001806 | -0,33% | -2,77% | US$17.222.301 | US$62.993,61 | 9.536.178.180 KAN |
| 762 |  ERC20 ERC20 | US$0,01527 | -3,98% | -8,43% | US$17.239.674 | US$1.166,45 | 1.128.632.512 ERC20 |
| 763 |  PERL.eco PERL | US$0,03470 | -4,06% | -18,59% | US$17.033.668 | US$4.229.812 | 490.938.908 PERL |
| 764 |  Lunar LNR | US$0,00000002175 | -3,73% | -19,07% | US$17.055.806 | US$2.084.130 | 784.316.252.349.198 LNR |
| 765 |  Wing Finance WING | US$6,82 | -7,19% | -20,42% | US$17.016.124 | US$2.180.603 | 2.494.129 WING |
| 766 |  Router Protocol ROUTE | US$2,37 | 2,29% | -20,92% | US$16.913.258 | US$942.051 | 7.140.049 ROUTE |
| 767 |  Hoge Finance HOGE | US$0,00004459 | -4,94% | -9,83% | US$17.936.671 | US$57.416,02 | 402.276.464.812 HOGE |
| 768 |  Hiblocks HIBS | US$0,001854 | -6,48% | -17,00% | US$17.072.653 | US$215.376 | 9.206.678.425 HIBS |
| 769 |  Woonkly Power WOOP | US$0,1088 | -7,25% | -16,33% | US$17.047.259 | US$2.949.916 | 156.732.023 WOOP |
| 770 |  PearDAO PEX | US$0,3213 | -8,32% | -27,59% | US$16.804.624 | US$341.057 | 52.300.308 PEX |
| 771 |  Pendle PENDLE | US$0,1064 | -6,00% | -22,77% | US$16.836.478 | US$577.107 | 158.173.093 PENDLE |
| 772 |  Dora Factory DORA | US$4,02 | -11,81% | -18,53% | US$16.534.666 | US$4.942.615 | 4.117.425 DORA |
| 773 |  Gods Unchained GODS | US$0,6987 | -16,04% | -32,62% | US$16.531.267 | US$6.667.763 | 23.660.714 GODS |
| 774 |  Unifi Protocol DAO UNFI | US$3,85 | -9,55% | -21,09% | US$16.453.023 | US$12.121.084 | 4.275.405 UNFI |
| 775 |  LBRY Credits LBC | US$0,02517 | -4,11% | -12,17% | US$16.467.628 | US$25.005,85 | 654.237.215 LBC |
| 776 |  ReddCoin RDD | US$0,0005416 | -1,55% | -12,39% | US$16.464.595 | US$20.492,53 | 30.397.274.955 RDD |
| 777 |  Glitch GLCH | US$0,2063 | -8,75% | -23,99% | US$16.353.573 | US$368.282 | 79.282.952 GLCH |
| 778 |  ChainX PCX | US$1,31 | -6,73% | -14,73% | US$16.319.774 | US$693.560 | 12.505.375 PCX |
| 779 |  Santos FC Fan Token SANTOS | US$3,52 | -11,25% | -25,29% | US$16.011.012 | US$16.151.570 | 4.550.000 SANTOS |
| 780 |  CoinPoker CHP | US$0,05877 | 0,79% | 1,56% | US$16.146.335 | US$2.951,07 | 274.720.612 CHP |
| 781 |  ReapChain REAP | US$0,07498 | 2,30% | -6,90% | US$16.045.847 | US$833.162 | 214.000.000 REAP |
| 782 |  Soda Coin SOC | US$0,008402 | -8,88% | -23,92% | US$15.825.610 | US$178.875 | 1.883.526.984 SOC |
| 783 |  Banano BAN | US$0,01167 | -5,68% | -22,93% | US$15.756.457 | US$50.999,09 | 1.350.445.770 BAN |
| 784 |  GPEX GPX | US$2,04 | 0,04% | -23,83% | US$15.867.047 | US$90.832,83 | 7.785.806 GPX |
| 785 |  Goldfinch GFI | US$2,28 | -6,99% | -11,78% | US$15.703.215 | US$835.863 | 6.887.554 GFI |
| 786 |  MEET.ONE MEETONE | US$0,008167 | -4,29% | 5,74% | US$15.626.343 | US$54,75 | 1.913.271.866 MEETONE |
| 787 |  Mobius MOBI | US$0,02813 | -14,39% | 14,14% | US$15.599.282 | US$56.938,36 | 554.564.675 MOBI |
| 788 |  Woodcoin LOG | US$1,94 | -1,39% | 121,20% | US$15.591.005 | US$71.611,60 | 8.035.193 LOG |
| 789 |  Shiryo SHIRYO | US$0,000000000016 | 6,56% | 12,45% | US$16.051.757 | US$84.665,16 | 981.846.777.310.948.352 SHIRYO |
| 790 |  ChainGuardians CGG | US$0,2523 | -4,37% | -19,05% | US$15.511.249 | US$335.508 | 61.478.209 CGG |
| 791 |  Ternoa CAPS | US$0,02809 | -8,57% | -28,11% | US$15.507.167 | US$695.186 | 552.147.638 CAPS |
| 792 |  SORA XOR | US$34,49 | -8,43% | -19,15% | US$15.479.840 | US$1.344.080 | 448.759 XOR |
| 793 |  BIDR BIDR | US$0,00006828 | -0,45% | -1,59% | US$15.411.843 | US$21.540.569 | 225.715.436.474 BIDR |
| 794 |  Throne THN | US$0,03941 | -7,80% | -17,32% | US$15.399.457 | US$3.533.482 | 390.752.313 THN |
| 795 |  Nash NEX | US$0,5255 | -1,71% | -7,85% | US$15.326.867 | US$150.851 | 29.166.201 NEX |
| 796 |  Arianee ARIA20 | US$0,5596 | -3,06% | -15,02% | US$15.358.367 | US$10.409,96 | 27.444.281 ARIA20 |
| 797 |  Opulous OPUL | US$0,3471 | -7,96% | -27,03% | US$15.241.779 | US$2.198.631 | 43.914.363 OPUL |
| 798 |  TNC Coin TNC | US$0,002649 | 20,31% | 29,64% | US$15.501.779 | US$2.615.394 | 5.851.183.164 TNC |
| 799 |  Nexus NXS | US$0,2067 | -8,24% | -22,79% | US$15.148.754 | US$628.366 | 73.285.744 NXS |
| 800 |  Shyft Network SHFT | US$0,06655 | -12,87% | -31,59% | US$15.183.216 | US$421.640 | 228.155.567 SHFT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.