Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NFTY Network NFTY | US$0,05902 | -11,05% | -30,51% | US$15.123.128 | US$1.202.704 | 256.258.901 NFTY |
| 802 |  Validity VAL | US$3,17 | 2,00% | -3,32% | US$14.444.816 | US$1.219.560 | 4.563.311 VAL |
| 803 |  Solanium SLIM | US$0,2323 | -6,36% | -29,11% | US$15.100.925 | US$2.982.562 | 65.000.000 SLIM |
| 804 |  EPIK Prime EPIK | US$0,04283 | -9,63% | -18,13% | US$14.971.639 | US$463.757 | 349.547.253 EPIK |
| 805 |  Rupiah Token IDRT | US$0,00006922 | 0,16% | -0,77% | US$14.906.402 | US$599.419 | 215.347.997.094 IDRT |
| 806 |  USDJ USDJ | US$1,00 | 0,46% | 0,47% | US$14.874.225 | US$2.545.015 | 14.848.772 USDJ |
| 807 |  PAID Network PAID | US$0,1783 | -0,31% | -10,69% | US$14.815.348 | US$539.031 | 83.070.175 PAID |
| 808 |  BullPerks BLP | US$0,07132 | -6,89% | -16,81% | US$14.602.933 | US$288.818 | 204.749.648 BLP |
| 809 |  Vivid Labs VID | US$0,08880 | -11,23% | -14,55% | US$14.496.811 | US$266.223 | 163.257.301 VID |
| 810 |  PKT PKT | US$0,004354 | -14,99% | -33,50% | US$14.575.981 | US$26.056,72 | 3.347.942.066 PKT |
| 811 |  TokenClub TCT | US$0,01783 | -3,91% | -21,35% | US$14.581.351 | US$13.875.564 | 817.902.279 TCT |
| 812 |  Fuse Network FUSE | US$0,2605 | -2,40% | -20,58% | US$14.339.872 | US$1.507.721 | 55.045.523 FUSE |
| 813 |  Poseidon Network QQQ | US$0,006502 | -50,92% | 12,78% | US$14.323.109 | US$110.538 | 2.202.875.408 QQQ |
| 814 |  BABB BAX | US$0,0002873 | -3,67% | -17,09% | US$14.320.808 | US$193.089 | 49.853.700.000 BAX |
| 815 |  Stronghold Token SHX | US$0,002454 | -1,60% | -11,33% | US$14.219.121 | US$152.243 | 5.793.905.044 SHX |
| 816 |  Raiden Network Token RDN | US$0,2136 | 15,15% | 106,13% | US$14.265.015 | US$309.318 | 66.793.931 RDN |
| 817 |  Ethereum Push Notification Service PUSH | US$0,9237 | -5,49% | -16,31% | US$14.121.152 | US$590.933 | 15.287.926 PUSH |
| 818 |  Mogul Productions STARS | US$0,04575 | -22,89% | 27,70% | US$14.030.668 | US$2.571.700 | 306.657.541 STARS |
| 819 |  PolkaFoundry PKF | US$0,3454 | -2,51% | -3,97% | US$14.187.182 | US$501.933 | 41.076.639 PKF |
| 820 |  Venus Reward Token VRT | US$0,0006351 | -6,36% | -21,97% | US$13.971.675 | US$167.680 | 21.999.981.080 VRT |
| 821 |  smARTOFGIVING AOG | US$0,1898 | -6,09% | -4,80% | US$14.000.713 | US$3.557,64 | 73.780.484 AOG |
| 822 |  Obyte GBYTE | US$17,21 | -1,17% | -7,31% | US$13.834.082 | US$10.607,37 | 803.669 GBYTE |
| 823 |  DeFi Land DFL | US$0,01528 | -2,60% | -9,25% | US$13.797.162 | US$163.241 | 903.000.000 DFL |
| 824 |  AntiMatter Governance Token MATTER | US$0,4394 | 0,86% | 52,83% | US$13.752.806 | US$395.484 | 31.301.449 MATTER |
| 825 |  Birake BIR | US$0,1316 | -2,60% | 1,01% | US$13.609.563 | US$1.900,82 | 103.396.554 BIR |
| 826 |  Retreeb TREEB | US$0,08863 | -21,14% | -34,90% | US$13.648.679 | US$609.585 | 154.000.000 TREEB |
| 827 |  ShareToken SHR | US$0,005807 | 26,98% | -0,84% | US$13.559.003 | US$1.923.083 | 2.335.072.782 SHR |
| 828 |  Dragonchain DRGN | US$0,03616 | -2,34% | -13,15% | US$13.407.778 | US$58.421,97 | 370.774.090 DRGN |
| 829 |  Newton NEW | US$0,0006514 | -3,70% | -10,74% | US$13.401.246 | US$36.327,74 | 20.571.994.592 NEW |
| 830 |  UniCrypt UNCX | US$425,07 | -5,23% | 0,49% | US$13.326.649 | US$217.340 | 31.352 UNCX |
| 831 |  vEmpire DDAO VEMP | US$0,07780 | -10,17% | -25,37% | US$13.513.037 | US$5.936.716 | 173.684.291 VEMP |
| 832 |  ASTA ASTA | US$0,007090 | -1,46% | -10,66% | US$13.294.394 | US$1.415.367 | 1.875.000.000 ASTA |
| 833 |  Cyclub CYCLUB | US$0,01025 | -10,03% | -25,74% | US$13.465.765 | US$475.143 | 1.314.294.423 CYCLUB |
| 834 |  Grin GRIN | US$0,1322 | 2,21% | 1,08% | US$12.981.148 | US$865.522 | 98.212.860 GRIN |
| 835 |  Project WITH WIKEN | US$0,01572 | -13,30% | -23,24% | US$13.490.510 | US$709.976 | 858.338.828 WIKEN |
| 836 |  Pallapay PALLA | US$0,02019 | -9,28% | -11,53% | US$13.068.740 | US$266.790 | 647.347.080 PALLA |
| 837 |  PIVX PIVX | US$0,1865 | -4,81% | -21,64% | US$12.865.455 | US$121.946 | 68.966.506 PIVX |
| 838 |  HyperCash HC | US$0,2886 | -4,90% | -14,14% | US$13.007.055 | US$267.025 | 45.071.909 HC |
| 839 |  DeGate DG | US$0,1522 | 0,90% | 9,26% | US$12.839.422 | US$1.662.495 | 84.352.292 DG |
| 840 |  Sentivate SNTVT | US$0,003574 | -14,96% | -39,16% | US$12.813.937 | US$89.559,04 | 3.585.526.279 SNTVT |
| 841 |  MILC Platform MLT | US$0,1627 | -7,22% | -21,28% | US$12.854.211 | US$265.308 | 79.013.040 MLT |
| 842 |  Arcblock ABT | US$0,1297 | -5,52% | -9,78% | US$12.782.007 | US$829.729 | 98.554.305 ABT |
| 843 |  Bread BRD | US$0,1443 | -13,73% | -21,71% | US$12.825.802 | US$674.327 | 88.862.718 BRD |
| 844 |  PornRocket PORNROCKET | US$0,00000003066 | -2,66% | -28,75% | US$12.180.277 | US$152.879 | 397.250.071.885.920 PORNROCKET |
| 845 |  FOAM FOAM | US$0,04030 | -36,75% | 21,30% | US$12.758.511 | US$680,85 | 316.571.950 FOAM |
| 846 |  Zigcoin ZIG | US$0,03002 | -0,51% | -9,65% | US$12.653.174 | US$495.960 | 421.534.212 ZIG |
| 847 |  Infinitecoin IFC | US$0,0001395 | -2,32% | -7,00% | US$12.642.188 | - | 90.595.753.021 IFC |
| 848 |  NFTrade NFTD | US$0,6060 | -9,09% | -11,26% | US$12.580.535 | US$1.315.387 | 20.761.004 NFTD |
| 849 |  Bitcoin 2 BTC2 | US$0,6982 | -2,25% | -2,71% | US$12.535.871 | US$178,91 | 17.954.211 BTC2 |
| 850 |  CWV Chain CWV | US$0,003514 | -1,24% | 4,89% | US$12.443.274 | - | 3.540.912.311 CWV |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.