Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ZeroSwap ZEE | US$0,09886 | -2,89% | -5,32% | US$6.270.499 | US$688.306 | 63.429.102 ZEE |
| 1052 |  SENSO SENSO | US$0,5108 | -7,62% | -15,62% | US$6.253.080 | US$3.484.505 | 12.241.344 SENSO |
| 1053 |  Bifrost (BNC) BNC | US$0,6134 | -5,15% | -14,21% | US$6.223.133 | US$783.674 | 10.146.000 BNC |
| 1054 |  WELL WELL | US$0,04619 | -14,07% | -17,06% | US$6.331.391 | US$399.229 | 137.080.000 WELL |
| 1055 |  Moeda Loyalty Points MDA | US$0,3164 | -5,67% | -13,62% | US$6.209.965 | US$351.615 | 19.628.888 MDA |
| 1056 |  ThreeFold TFT | US$0,07673 | -1,18% | -0,09% | US$6.229.134 | US$99.512,06 | 81.181.457 TFT |
| 1057 |  Dentacoin DCN | US$0,00001047 | -0,45% | 1,34% | US$6.157.616 | US$262.500 | 588.105.296.887 DCN |
| 1058 |  BaaSid BAAS | US$0,001140 | -1,36% | -3,25% | US$5.930.028 | US$173.679 | 5.200.000.000 BAAS |
| 1059 |  OAX OAX | US$0,07841 | -13,52% | -19,28% | US$6.040.803 | US$127.459 | 77.045.251 OAX |
| 1060 |  Emirex Token EMRX | US$0,2256 | 2,44% | 1,89% | US$6.150.836 | US$62.014,75 | 27.258.765 EMRX |
| 1061 |  Metaverse ETP ETP | US$0,07667 | -10,34% | -25,84% | US$6.141.353 | US$28.850,87 | 80.098.708 ETP |
| 1062 |  Aidos Kuneen ADK | US$0,2411 | -6,10% | -5,92% | US$6.027.626 | US$6.076,30 | 25.000.000 ADK |
| 1063 |  POA Network POA | US$0,02074 | 5,40% | -75,17% | US$6.116.364 | US$118,21 | 294.965.004 POA |
| 1064 |  Lithium LITH | US$0,002866 | -11,03% | -25,02% | US$6.071.115 | US$213.471 | 2.117.997.422 LITH |
| 1065 |  Kunci Coin KUNCI | US$0,1747 | -5,62% | -15,67% | US$6.066.616 | US$4.183.028 | 34.733.860 KUNCI |
| 1066 |  NFTb NFTB | US$0,05743 | -3,96% | -20,99% | US$6.101.085 | US$428.278 | 106.243.272 NFTB |
| 1067 |  Growth DeFi GRO | US$13,76 | -15,61% | 16,08% | US$5.963.803 | US$108.375 | 433.377 GRO |
| 1068 |  Juventus Fan Token JUV | US$4,56 | -6,71% | -16,41% | US$5.998.869 | US$5.772.286 | 1.315.932 JUV |
| 1069 |  AS Roma Fan Token ASR | US$2,77 | -8,17% | -17,80% | US$5.989.647 | US$6.324.162 | 2.163.853 ASR |
| 1070 |  PlanetWatch PLANETS | US$0,03941 | -5,49% | -26,85% | US$5.919.865 | US$190.423 | 150.200.937 PLANETS |
| 1071 |  Swingby SWINGBY | US$0,009687 | -3,33% | 5,55% | US$5.935.520 | US$308.051 | 612.702.728 SWINGBY |
| 1072 |  KARMA KARMA | US$0,001094 | -2,32% | -4,49% | US$5.961.418 | US$68,80 | 5.450.532.381 KARMA |
| 1073 |  PUBLISH NEWS | US$0,02966 | -2,72% | -5,48% | US$5.914.746 | US$6.823,24 | 199.387.431 NEWS |
| 1074 |  Kryptomon KMON | US$0,03109 | -2,75% | -14,93% | US$5.901.976 | US$185.189 | 189.843.488 KMON |
| 1075 |  LABS Group LABS | US$0,002644 | -4,63% | -17,76% | US$5.861.658 | US$140.705 | 2.216.879.594 LABS |
| 1076 |  UBIX.Network UBX | US$0,0001285 | -11,42% | -31,57% | US$5.854.503 | US$856.146 | 45.558.153.243 UBX |
| 1077 |  Mobilian Coin MBN | US$0,04127 | -1,64% | -2,25% | US$5.839.755 | - | 141.494.300 MBN |
| 1078 |  RioDeFi RFUEL | US$0,01953 | -1,30% | -9,14% | US$5.842.350 | US$968.206 | 299.200.838 RFUEL |
| 1079 |  Prism PRISM | US$0,01179 | -1,90% | -8,76% | US$5.835.682 | US$42.750,95 | 494.800.000 PRISM |
| 1080 |  Dfyn Network DFYN | US$0,05457 | -3,82% | -26,07% | US$5.823.018 | US$222.581 | 106.711.577 DFYN |
| 1081 |  mStable Governance Token: Meta (MTA) MTA | US$0,3380 | -7,77% | -7,92% | US$5.859.265 | US$1.119.723 | 17.336.544 MTA |
| 1082 |  Venus DAI vDAI | US$0,02118 | -0,01% | 0,13% | US$5.813.490 | - | 274.537.625 vDAI |
| 1083 |  Carboncoin CARBON | US$0,0003771 | -2,32% | -4,49% | US$5.805.082 | - | 15.392.022.544 CARBON |
| 1084 |  FaraLand FARA | US$0,2400 | -3,68% | -21,61% | US$5.802.207 | US$885.775 | 24.178.757 FARA |
| 1085 |  Vita Inu VINU | US$0,00000002038 | 5,51% | -34,83% | US$5.774.246 | US$1.641.930 | 283.353.228.000.880 VINU |
| 1086 |  Wownero WOW | US$0,1105 | -5,54% | -17,69% | US$5.751.703 | US$5.454,31 | 52.049.447 WOW |
| 1087 |  0xBitcoin 0xBTC | US$0,5922 | -9,92% | -30,10% | US$5.748.580 | US$198.593 | 9.706.750 0xBTC |
| 1088 |  Diamond DMD | US$1,55 | -2,68% | -4,85% | US$5.710.130 | US$10.456,71 | 3.680.850 DMD |
| 1089 |  OneArt 1ART | US$0,05894 | -9,28% | -28,08% | US$5.826.904 | US$197.760 | 98.858.470 1ART |
| 1090 |  Trias Token (new) TRIAS | US$3,52 | -8,74% | -28,35% | US$5.637.767 | US$1.567.519 | 1.600.000 TRIAS |
| 1091 |  SafeMoon Inu SMI | US$0,000005727 | -2,88% | -13,38% | US$5.727.055 | US$178.550 | 1.000.000.000.000 SMI |
| 1092 |  Xend Finance XEND | US$0,06550 | -3,76% | -9,78% | US$5.709.347 | US$997.412 | 87.160.249 XEND |
| 1093 |  Niftyx Protocol SHROOM | US$0,1107 | -5,28% | -18,64% | US$5.685.920 | US$50.892,63 | 51.386.058 SHROOM |
| 1094 |  Spheroid Universe SPH | US$0,05442 | -8,10% | 11,23% | US$5.643.938 | US$36.544,58 | 103.707.479 SPH |
| 1095 |  BiFi BIFI | US$0,02298 | -5,14% | -14,06% | US$5.606.735 | US$32.094,70 | 244.001.935 BIFI |
| 1096 |  BBS Network BBS | US$0,09953 | 0,53% | -8,31% | US$5.520.023 | US$299.062 | 55.463.056 BBS |
| 1097 |  DeepBrain Chain DBC | US$0,001751 | 3,30% | -1,63% | US$5.603.732 | US$88.605,65 | 3.200.000.000 DBC |
| 1098 |  EpiK Protocol EPK | US$0,04322 | -11,33% | -24,20% | US$5.621.410 | US$848.231 | 130.057.090 EPK |
| 1099 |  Public Mint MINT | US$0,05474 | 5,31% | -18,90% | US$5.588.364 | US$42.343,73 | 102.087.810 MINT |
| 1100 |  Portion PRT | US$0,01197 | -3,04% | -9,58% | US$5.582.090 | US$16.434,19 | 466.358.363 PRT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.