Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ASKO ASKO | US$0,008072 | -5,37% | -9,95% | US$1.070.103 | US$102.588 | 132.572.908 ASKO |
| 1652 |  UTU Protocol UTU | US$0,008568 | -31,35% | -41,57% | US$1.066.556 | - | 124.476.610 UTU |
| 1653 |  Cat Token CAT | US$0,1630 | -3,27% | -8,05% | US$1.064.267 | US$123,56 | 6.527.607 CAT |
| 1654 |  CropperFinance CRP | US$0,03774 | -1,57% | -21,92% | US$1.061.610 | US$7.543,82 | 28.131.000 CRP |
| 1655 |  Humaniq HMQ | US$0,005687 | -2,53% | -8,21% | US$1.056.748 | US$40.487,01 | 185.811.695 HMQ |
| 1656 |  S.C. Corinthians Fan Token SCCP | US$0,4297 | -7,27% | -22,11% | US$1.026.460 | US$51.535,07 | 2.389.008 SCCP |
| 1657 |  Rune Shards RXS | US$0,005801 | -0,66% | -12,50% | US$1.051.785 | US$1.532,60 | 181.305.040 RXS |
| 1658 |  CannabisCoin CANN | US$0,01358 | -2,32% | -4,49% | US$1.048.595 | - | 77.231.176 CANN |
| 1659 |  Spore SPORE | US$0,000000000029 | 7,82% | -14,78% | US$1.042.488 | US$3.310,48 | 35.521.682.649.094.016 SPORE |
| 1660 |  Baanx BXX | US$0,05188 | -1,58% | -12,04% | US$1.027.160 | US$631,99 | 19.798.721 BXX |
| 1661 |  BonusCloud BXC | US$0,0003214 | 0,89% | -0,97% | US$1.030.871 | US$13.662,91 | 3.207.137.888 BXC |
| 1662 |  TronEuropeRewardCoin TERC | US$0,003504 | -0,08% | -32,35% | US$1.017.106 | US$6,64 | 290.287.933 TERC |
| 1663 |  Everton Fan Token EFC | US$1,14 | -12,09% | -24,92% | US$1.013.053 | US$5.076,28 | 885.942 EFC |
| 1664 |  AcknoLedger ACK | US$0,04562 | -7,24% | -23,67% | US$1.011.556 | US$21.715,18 | 22.173.852 ACK |
| 1665 |  Redpanda Earth REDPANDA | US$0,000000000003 | -15,38% | -22,75% | US$1.012.612 | US$188.234 | 394.107.772.210.355.648 REDPANDA |
| 1666 |  Litex LXT | US$0,0005032 | -1,59% | 3,87% | US$1.006.321 | US$113.725 | 2.000.000.000 LXT |
| 1667 |  Darwinia Commitment Token KTON | US$25,33 | -4,36% | -10,19% | US$1.008.648 | US$57.664,83 | 39.818 KTON |
| 1668 |  Upfiring UFR | US$0,04159 | 124,39% | -7,12% | US$998.059 | - | 24.000.000 UFR |
| 1669 |  BankerDoge BANKER | US$0,001576 | 0,01% | -13,79% | US$996.040 | US$0,6100 | 631.907.135 BANKER |
| 1670 |  iEthereum IETH | US$0,05514 | -7,84% | 0,14% | US$992.451 | US$1.198,20 | 18.000.000 IETH |
| 1671 |  Nuco.cloud NCDT | US$0,03968 | 0,08% | -9,85% | US$992.114 | US$18.241,87 | 25.000.000 NCDT |
| 1672 |  Polyient Games Governance Token PGT | US$49,51 | -9,16% | 72,30% | US$990.153 | US$7.478,06 | 20.000 PGT |
| 1673 |  Reward Hunters Token RHT | US$0,001240 | -4,49% | -9,50% | US$991.711 | US$4.674,28 | 800.000.000 RHT |
| 1674 |  Ancient Kingdom DOM | US$0,004030 | -4,33% | -12,37% | US$985.255 | US$200.346 | 244.464.654 DOM |
| 1675 |  SEEN SEEN | US$1,40 | -3,08% | -9,46% | US$985.270 | - | 704.772 SEEN |
| 1676 |  Evedo EVED | US$0,05643 | -16,59% | -11,82% | US$827.992 | US$221.942 | 14.672.017 EVED |
| 1677 |  Unicly Hashmasks Collection UMASK | US$0,009780 | -3,08% | -7,11% | US$977.968 | - | 100.000.000 UMASK |
| 1678 |  Public Index Network PIN | US$0,006412 | -16,97% | -26,19% | US$976.803 | US$173,61 | 152.351.008 PIN |
| 1679 |  Cook Finance COOK | US$0,001120 | -6,91% | -19,33% | US$978.823 | US$137.932 | 873.630.735 COOK |
| 1680 |  Vidulum VDL | US$0,05691 | -9,51% | -23,01% | US$971.476 | US$486,29 | 17.071.231 VDL |
| 1681 |  Curecoin CURE | US$0,03809 | -4,21% | -10,68% | US$973.476 | US$149,89 | 25.555.836 CURE |
| 1682 |  Bloom BLT | US$0,01720 | -4,96% | -10,65% | US$974.399 | - | 56.642.697 BLT |
| 1683 |  Falcon Project FNT | US$0,0002461 | -3,08% | -8,66% | US$972.290 | - | 3.951.280.734 FNT |
| 1684 |  Davinci Coin DAC | US$0,0001147 | -17,22% | -13,12% | US$972.878 | US$8.879,22 | 8.478.561.025 DAC |
| 1685 |  Trittium TRTT | US$0,007534 | -14,79% | -20,46% | US$971.196 | US$2.328,13 | 128.915.825 TRTT |
| 1686 |  Aston Martin Cognizant Fan Token AM | US$0,6916 | -11,61% | -26,68% | US$972.297 | US$88.741,15 | 1.405.941 AM |
| 1687 |  Oikos OKS | US$0,005215 | -0,12% | -3,13% | US$978.303 | US$13.464,07 | 187.610.538 OKS |
| 1688 |  OST OST | US$0,001255 | -1,93% | -11,63% | US$956.903 | US$14.840,44 | 762.469.095 OST |
| 1689 |  Indexed Finance NDX | US$1,12 | -11,40% | -14,93% | US$961.538 | US$29.179,84 | 854.801 NDX |
| 1690 |  2crazyNFT 2CRZ | US$0,006191 | -1,81% | -28,13% | US$950.178 | US$31.862,19 | 153.470.569 2CRZ |
| 1691 |  PIXEL PXL | US$0,001715 | -3,47% | -9,94% | US$956.300 | US$361,69 | 557.577.505 PXL |
| 1692 |  XP NETWORK XPNET | US$0,007230 | -1,52% | -7,94% | US$953.384 | US$114.822 | 131.870.792 XPNET |
| 1693 |  FlypMe FYP | US$0,05401 | 39,88% | 24,34% | US$952.625 | US$60,94 | 17.638.681 FYP |
| 1694 |  Dev Protocol DEV | US$0,8518 | -8,23% | -12,04% | US$952.371 | US$15.367,71 | 1.118.005 DEV |
| 1695 |  Swarm Markets SMT | US$0,02900 | -7,04% | -7,36% | US$950.467 | US$255,16 | 32.769.650 SMT |
| 1696 |  xRhodium XRC | US$0,7673 | -0,29% | 13,87% | US$958.856 | US$2.976,81 | 1.249.615 XRC |
| 1697 |  My Master War MAT | US$0,06801 | -5,08% | -23,10% | US$946.970 | US$31.811,99 | 13.924.759 MAT |
| 1698 |  ClassicDoge XDOGE | US$0,00005996 | -8,34% | -35,05% | US$909.600 | US$37.395,04 | 15.170.955.963 XDOGE |
| 1699 |  Swarm SWM | US$0,01339 | -13,27% | -31,28% | US$1.047.073 | US$3,80 | 78.189.670 SWM |
| 1700 |  Spores Network SPO | US$0,001858 | -4,82% | -21,93% | US$929.720 | US$816.694 | 500.506.556 SPO |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.