Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Playcent PCNT | US$0,02078 | -5,75% | -17,71% | US$601.861 | US$24.549,90 | 28.965.236 PCNT |
| 1852 |  PHI Token PHI | US$0,1033 | -3,70% | -5,59% | US$602.285 | US$8,62 | 5.828.254 PHI |
| 1853 |  Legend of Fantasy War LFW | US$0,07563 | -14,61% | -66,38% | US$602.793 | US$135.393 | 7.970.408 LFW |
| 1854 |  ShipChain SHIP | US$0,001253 | -2,67% | -35,63% | US$599.625 | - | 478.598.260 SHIP |
| 1855 |  Atlas Protocol ATP | US$0,0002332 | 1,01% | -1,03% | US$600.636 | US$109.721 | 2.576.066.703 ATP |
| 1856 |  Lead Wallet LEAD | US$0,001174 | -7,55% | -19,10% | US$593.134 | US$32.774,63 | 505.310.846 LEAD |
| 1857 |  Starbase STAR | US$0,003273 | 13,23% | 28,91% | US$613.595 | US$575.832 | 187.500.000 STAR |
| 1858 |  Aluna.Social ALN | US$0,01570 | -1,12% | -0,61% | US$592.286 | US$291.068 | 37.716.866 ALN |
| 1859 |  MyWish WISH | US$0,06220 | -3,90% | -23,04% | US$593.833 | US$319,42 | 9.546.651 WISH |
| 1860 |  Wolf Safe Poor People WSPP | US$0,000000000043 | -3,27% | -7,02% | US$591.560 | US$7.233,74 | 13.782.290.365.800.304 WSPP |
| 1861 |  Color Platform CLR | US$0,004301 | 0,01% | 177,66% | US$590.181 | US$1,51 | 137.230.262 CLR |
| 1862 |  Tolar TOL | US$0,002730 | -3,03% | -7,08% | US$586.667 | - | 214.881.490 TOL |
| 1863 |  Centric Swap CNS | US$0,00007984 | 16,52% | -12,46% | US$586.259 | US$1.923.543 | 7.342.691.560 CNS |
| 1864 |  Pigeoncoin PGN | US$0,00007769 | -6,03% | 28,05% | US$583.776 | US$16.657,56 | 7.514.364.865 PGN |
| 1865 |  Elpis Battle EBA | US$0,02632 | -1,92% | -6,66% | US$583.654 | US$5.277,62 | 22.172.718 EBA |
| 1866 |  BitScreener Token BITX | US$0,006443 | -3,03% | -7,08% | US$564.255 | - | 87.573.177 BITX |
| 1867 |  Cryptopolis CPO | US$0,03922 | -4,82% | -0,87% | US$578.246 | US$442.780 | 14.742.256 CPO |
| 1868 |  VegaWallet Token VGW | US$0,03583 | -2,32% | -4,49% | US$575.703 | - | 16.068.001 VGW |
| 1869 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,84 | -9,69% | -19,86% | US$573.993 | US$349.042 | 202.242 STV |
| 1870 |  Hydro HYDRO | US$0,007005 | -20,55% | -10,44% | US$576.815 | US$36.172,75 | 82.345.413 HYDRO |
| 1871 |  DACSEE DACS | US$0,0007543 | -2,32% | -4,49% | US$569.471 | - | 754.968.384 DACS |
| 1872 |  QUINADS QUIN | US$0,00004288 | 0,24% | -9,92% | US$570.062 | - | 13.294.999.111 QUIN |
| 1873 |  CryptoSoul SOUL | US$0,001789 | -9,53% | 3,36% | US$569.065 | - | 318.125.249 SOUL |
| 1874 |  CoverCompared CVR | US$0,008084 | -10,29% | -31,81% | US$565.142 | US$25.748,48 | 69.906.828 CVR |
| 1875 |  Dether DTH | US$0,005611 | -3,06% | -7,16% | US$561.074 | - | 100.000.000 DTH |
| 1876 |  KeyFi KEYFI | US$0,1995 | 3,04% | -3,95% | US$536.329 | US$1.076,91 | 2.688.429 KEYFI |
| 1877 |  Swace SWACE | US$0,001086 | -1,19% | 26,45% | US$557.467 | US$16,80 | 513.292.589 SWACE |
| 1878 |  CryptoTycoon CTT | US$3,92 | -4,38% | -17,67% | US$570.258 | US$150.946 | 145.406 CTT |
| 1879 |  ADA BOY ADABOY | US$0,000005752 | -4,66% | -3,13% | US$555.520 | US$1.430,28 | 96.584.605.559 ADABOY |
| 1880 |  Apollon Limassol APL | US$1,69 | -9,03% | -18,48% | US$558.067 | US$218.486 | 329.307 APL |
| 1881 |  BLink BLINK | US$0,003002 | 15,19% | -10,17% | US$553.487 | US$2.481,89 | 184.347.125 BLINK |
| 1882 |  Bitswift BITS | US$0,1414 | -31,40% | -32,93% | US$549.421 | US$1.633,38 | 3.884.635 BITS |
| 1883 |  8X8 PROTOCOL EXE | US$0,001741 | -0,51% | -9,49% | US$539.757 | US$18.352,56 | 310.000.000 EXE |
| 1884 |  iDealCash DEAL | US$0,0003771 | -2,32% | -4,49% | US$545.587 | - | 1.446.608.662 DEAL |
| 1885 |  Link Machine Learning LML | US$0,004515 | -24,97% | -33,94% | US$541.746 | US$19.695,49 | 120.000.000 LML |
| 1886 |  Stake DAO SDT | US$0,7629 | -10,05% | 25,16% | US$540.568 | US$215.365 | 708.604 SDT |
| 1887 |  Omnitude ECOM | US$0,008327 | 0,01% | -7,39% | US$539.719 | US$146.860 | 64.813.301 ECOM |
| 1888 |  Sator SAO | US$0,03822 | -3,55% | -15,61% | US$540.318 | US$49.504,48 | 14.136.556 SAO |
| 1889 |  Denarius D | US$0,06908 | -5,84% | -18,25% | US$538.456 | US$22,37 | 7.794.944 D |
| 1890 |  SnowSwap SNOW | US$1,16 | 2,13% | 0,77% | US$537.401 | US$28.588,23 | 464.080 SNOW |
| 1891 |  OneRoot Network RNT | US$0,001883 | -11,94% | -18,15% | US$534.790 | US$32.837,69 | 284.073.817 RNT |
| 1892 |  Fabwelt WELT | US$0,009745 | 1,00% | 20,42% | US$537.446 | US$924.788 | 55.150.000 WELT |
| 1893 |  DMarket DMT | US$0,009218 | -8,46% | -6,63% | US$524.679 | US$14,75 | 56.921.773 DMT |
| 1894 |  RED RED | US$0,004066 | -0,13% | -6,58% | US$528.580 | US$18.662,21 | 130.000.009 RED |
| 1895 |  BUZZCoin BUZZ | US$0,00002592 | -3,11% | -7,51% | US$518.398 | - | 20.000.000.000 BUZZ |
| 1896 |  SmileyCoin SMLY | US$0,00003270 | -6,93% | -13,92% | US$516.806 | US$147,38 | 15.806.193.400 SMLY |
| 1897 |  Apron Network APN | US$0,005614 | -6,50% | -27,24% | US$524.884 | US$185.597 | 93.500.000 APN |
| 1898 |  Ethereum Stake ETHYS | US$2,57 | -3,08% | -7,11% | US$514.471 | - | 200.000 ETHYS |
| 1899 |  Etherland ELAND | US$0,01658 | -8,30% | 7,21% | US$514.274 | US$1.263,16 | 31.024.196 ELAND |
| 1900 |  Basis Cash BAC | US$0,009425 | 0,12% | -5,59% | US$514.356 | US$19.186,13 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.