Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NFTify N1 | US$0,01913 | -5,28% | -10,05% | US$389.560 | US$2.071,93 | 20.362.031 N1 |
| 2002 |  ZUM TOKEN ZUM | US$0,00001518 | -3,38% | -6,14% | US$388.849 | - | 25.614.208.832 ZUM |
| 2003 |  Vodra VDR | US$0,002744 | -0,79% | -16,99% | US$392.748 | US$5.471,15 | 143.144.036 VDR |
| 2004 |  FNB Protocol FNB | US$0,0001604 | 60,26% | 63,00% | US$386.696 | US$143,49 | 2.410.449.913 FNB |
| 2005 |  Everex EVX | US$0,01697 | -18,76% | -18,06% | US$385.306 | US$10.218,81 | 22.700.000 EVX |
| 2006 |  ACCEL ACCEL | US$0,002123 | 2,40% | -18,52% | US$401.198 | US$8.167,14 | 188.934.416 ACCEL |
| 2007 |  Coin Artist COIN | US$0,3563 | -3,26% | -7,49% | US$385.182 | US$177,70 | 1.081.093 COIN |
| 2008 |  Lethean LTHN | US$0,0004825 | 24,96% | 13,75% | US$383.936 | US$23,68 | 795.787.039 LTHN |
| 2009 |  Save Environment Token SET | US$0,3982 | -2,71% | -5,92% | US$382.613 | - | 960.882 SET |
| 2010 |  Wrapped Gen-0 CryptoKitties WG0 | US$198,49 | -6,21% | -6,32% | US$381.306 | US$2.010,87 | 1.921 WG0 |
| 2011 |  Beer Money BEER | US$0,008371 | -3,80% | 8,47% | US$343.230 | US$80.019,16 | 40.999.999 BEER |
| 2012 |  Etherparty FUEL | US$0,0003814 | -2,34% | -25,11% | US$381.421 | US$15.207,54 | 1.000.000.000 FUEL |
| 2013 |  Spaceswap SHAKE SHAKE | US$497,05 | -2,48% | -13,32% | US$377.260 | US$48.494,31 | 759 SHAKE |
| 2014 |  Zennies ZENI | US$0,0003771 | -2,32% | -4,49% | US$377.455 | - | 1.000.812.836 ZENI |
| 2015 |  Node Runners NDR | US$15,32 | -3,08% | -9,20% | US$376.615 | - | 24.577 NDR |
| 2016 |  Master Contract Token MCT | US$0,0006610 | -2,71% | 5,23% | US$375.138 | - | 567.499.990 MCT |
| 2017 |  Ubricoin UBN | US$0,0001584 | -3,03% | -8,65% | US$370.158 | - | 2.337.584.182 UBN |
| 2018 |  Bean Cash BITB | US$0,00007859 | -35,83% | 41,98% | US$369.823 | US$407,59 | 4.705.768.000 BITB |
| 2019 |  Timechain Swap Token TCS | US$0,1020 | -14,77% | -19,84% | US$368.521 | US$972,68 | 3.614.528 TCS |
| 2020 |  AudioCoin ADC | US$0,0003771 | -2,32% | -4,49% | US$369.882 | - | 980.733.271 ADC |
| 2021 |  Step Hero HERO | US$0,02888 | -1,79% | 9,90% | US$374.071 | US$178.003 | 12.951.109 HERO |
| 2022 |  Remme REM | US$0,0003636 | -15,40% | -21,66% | US$363.561 | US$52.149,35 | 1.000.000.000 REM |
| 2023 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2024 |  OLXA OLXA | US$0,0002705 | -2,54% | -5,29% | US$367.696 | - | 1.359.420.210 OLXA |
| 2025 |  Project Inverse XIV | US$0,009995 | -8,23% | -25,24% | US$364.111 | US$181.131 | 36.429.609 XIV |
| 2026 |  MeDIA eYe NFT Portal eYe | US$0,003874 | -2,72% | -2,05% | US$360.229 | US$54.039,97 | 92.990.540 eYe |
| 2027 |  ION ION | US$0,02615 | -100,00% | -11,40% | US$361.753 | US$2.558,02 | 13.832.954 ION |
| 2028 |  AstroTools ASTRO | US$0,1204 | -3,43% | -7,37% | US$361.347 | US$397,96 | 3.000.000 ASTRO |
| 2029 |  Spectre.ai Utility Token SXUT | US$0,01471 | 138,10% | 132,81% | US$360.800 | - | 24.529.558 SXUT |
| 2030 |  OptionRoom ROOM | US$0,02879 | -7,42% | -10,30% | US$359.712 | US$73.226,11 | 12.493.373 ROOM |
| 2031 |  Islander ISA | US$0,0006529 | -4,21% | -13,66% | US$356.317 | US$217.129 | 545.753.780 ISA |
| 2032 |  Coinsbit Token CNB | US$0,0002683 | -1,99% | -13,99% | US$357.112 | US$11.987,44 | 1.331.266.628 CNB |
| 2033 |  NIX NIX | US$0,007227 | -2,98% | -6,88% | US$355.865 | - | 49.238.466 NIX |
| 2034 |  Pepemon Pepeballs PPBLZ | US$25,35 | -3,08% | -8,23% | US$354.884 | - | 14.000 PPBLZ |
| 2035 |  MoonTrust MNTT | US$0,0000005061 | -0,58% | -14,68% | US$354.002 | - | 699.500.000.000 MNTT |
| 2036 |  SPINDLE SPD | US$0,00008705 | -3,82% | -10,12% | US$352.587 | US$487,57 | 4.050.576.097 SPD |
| 2037 |  Vipstar Coin VIPS | US$0,000007159 | -16,13% | -32,88% | US$349.867 | - | 48.870.352.722 VIPS |
| 2038 |  Dogeswap DOGES | US$17,35 | -2,32% | -4,49% | US$346.954 | - | 20.000 DOGES |
| 2039 |  Indorse Token IND | US$0,009198 | -4,71% | -8,83% | US$344.735 | - | 37.480.419 IND |
| 2040 |  Patientory PTOY | US$0,004903 | -15,34% | -30,31% | US$343.205 | US$64,13 | 70.000.000 PTOY |
| 2041 |  GoWithMi GMAT | US$0,0001254 | -5,37% | -10,47% | US$341.620 | US$18.728,72 | 2.723.550.000 GMAT |
| 2042 |  Jarvis+ JAR | US$0,003159 | -9,11% | -11,10% | US$341.665 | US$21.594,92 | 108.157.249 JAR |
| 2043 |  UniFarm UFARM | US$0,008933 | -1,75% | -15,02% | US$342.818 | US$34.800,55 | 38.375.919 UFARM |
| 2044 |  Name Change Token NCT | US$0,006017 | -10,84% | -1,38% | US$339.335 | - | 56.395.448 NCT |
| 2045 |  yTSLA Finance yTSLA | US$5,02 | 0,01% | -1,67% | US$333.644 | US$22.162,59 | 66.423 yTSLA |
| 2046 |  HEAT HEAT | US$0,006789 | -2,32% | -4,49% | US$333.813 | - | 49.171.969 HEAT |
| 2047 |  Mochi Market MOMA | US$0,01207 | -7,09% | -20,93% | US$329.130 | US$13.826,35 | 27.261.206 MOMA |
| 2048 |  Orbitcoin ORB | US$0,1022 | -2,32% | -4,49% | US$329.171 | - | 3.220.616 ORB |
| 2049 |  CustomContractNetwork CCN | US$0,0002022 | -2,37% | -4,67% | US$327.775 | - | 1.620.841.876 CCN |
| 2050 |  Freicoin FRC | US$0,005657 | -2,32% | -31,78% | US$325.303 | - | 57.502.113 FRC |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.