Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Power Index Pool Token PIPT | US$1,45 | -5,95% | -15,50% | US$289.126 | US$10.045,85 | 199.884 PIPT |
| 2102 |  AMATEN AMA | US$0,03807 | -5,62% | 43,61% | US$288.209 | US$1.189,24 | 7.571.323 AMA |
| 2103 |  Silver Stonks SSTX | US$0,0000003868 | -5,33% | -7,05% | US$289.187 | US$644,01 | 747.566.991.914 SSTX |
| 2104 |  Vivid Coin VIVID | US$0,03734 | -2,32% | -4,49% | US$287.409 | - | 7.697.539 VIVID |
| 2105 |  Ink INK | US$0,0006158 | -11,02% | -31,55% | US$285.658 | US$19.395,09 | 463.910.527 INK |
| 2106 |  Blockmason Credit Protocol BCPT | US$0,002455 | -8,13% | -2,96% | US$285.227 | US$41,86 | 116.158.667 BCPT |
| 2107 |  GlobalBoost-Y BSTY | US$0,01587 | 13,67% | 5,60% | US$284.814 | US$1.780,88 | 17.950.579 BSTY |
| 2108 |  Robust Token RBT | US$11,95 | -1,36% | -3,29% | US$285.582 | US$7.317,72 | 23.905 RBT |
| 2109 |  Tornado TCORE | US$47,34 | -3,15% | -7,29% | US$284.027 | US$77,02 | 6.000 TCORE |
| 2110 |  Legia Warsaw Fan Token LEG | US$0,6436 | -9,62% | -21,50% | US$274.735 | US$79.086,14 | 426.850 LEG |
| 2111 |  Alliance Fan Token ALL | US$0,2807 | -11,48% | -23,66% | US$281.061 | US$34.459,90 | 1.001.165 ALL |
| 2112 |  Ceres CERES | US$51,03 | -8,95% | -17,76% | US$281.271 | US$5.590,40 | 5.512 CERES |
| 2113 |  Content Neutrality Network CNN | US$0,000007166 | -2,32% | -3,98% | US$279.720 | - | 39.035.223.816 CNN |
| 2114 |  RMPL RMPL | US$0,4748 | -3,08% | -7,03% | US$279.614 | - | 588.943 RMPL |
| 2115 |  Bounty0x BNTY | US$0,001195 | -6,05% | -36,72% | US$278.089 | US$34.327,19 | 232.720.097 BNTY |
| 2116 |  Xiotri XIOT | US$62,87 | -3,08% | -4,90% | US$277.773 | - | 4.418 XIOT |
| 2117 |  Smartshare SSP | US$0,00005989 | -0,04% | -0,21% | US$277.871 | US$13.331,35 | 4.639.918.911 SSP |
| 2118 |  GeoCoin GEO | US$0,08674 | -9,41% | -33,23% | US$275.894 | US$1.285,41 | 3.180.551 GEO |
| 2119 |  Qwertycoin QWC | US$0,000002110 | -0,46% | -11,72% | US$275.866 | - | 130.721.819.192 QWC |
| 2120 |  Phoenix Token PHX | US$0,008313 | -32,77% | 90,11% | US$273.977 | US$179.450 | 32.959.585 PHX |
| 2121 |  Atmos ATMOS | US$0,004337 | -10,85% | 29,22% | US$272.020 | US$1.699,22 | 62.717.622 ATMOS |
| 2122 |  Iridium IRD | US$0,01131 | 4,66% | 2,34% | US$271.350 | US$161,73 | 23.982.595 IRD |
| 2123 |  Ethernaal NAAL | US$0,3692 | -0,47% | -1,45% | US$270.377 | US$369,22 | 732.291 NAAL |
| 2124 |  Equal EQL | US$0,0006649 | -8,57% | -9,54% | US$269.833 | US$284,78 | 405.842.550 EQL |
| 2125 |  TheForce Trade FOC | US$0,003385 | -1,23% | -0,35% | US$271.479 | US$11.795,63 | 80.200.000 FOC |
| 2126 |  ZCore ZCR | US$0,02161 | -4,26% | 18,57% | US$270.290 | US$1.282,40 | 12.505.925 ZCR |
| 2127 |  FuzeX FXT | US$0,0002929 | -2,59% | -5,41% | US$268.168 | - | 915.627.153 FXT |
| 2128 |  Cryptonite XCN | US$0,0003771 | -2,32% | -4,49% | US$267.212 | US$3,81 | 708.506.520 XCN |
| 2129 |  LunchMoney LMY | US$0,001858 | -2,55% | -5,32% | US$266.776 | US$5,73 | 143.551.046 LMY |
| 2130 |  DAOventures DVD | US$0,02900 | -14,74% | -7,06% | US$266.843 | US$508,45 | 9.200.046 DVD |
| 2131 |  CoinDeal Token CDL | US$0,005657 | -2,32% | -4,49% | US$264.998 | US$20,19 | 46.842.401 CDL |
| 2132 |  DopeCoin DOPE | US$0,002263 | -2,32% | -4,49% | US$264.408 | - | 116.845.228 DOPE |
| 2133 |  Internet of Energy Network IOEN | US$0,01280 | -3,64% | -17,39% | US$255.965 | US$27.002,34 | 20.000.000 IOEN |
| 2134 |  Peseta Digital PTD | US$0,001810 | -2,32% | -13,50% | US$261.907 | - | 144.675.034 PTD |
| 2135 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2136 |  1Million Token 1MT | US$0,2612 | -12,23% | 13,40% | US$260.067 | - | 995.699 1MT |
| 2137 |  Nsure.Network NSURE | US$0,04580 | -11,96% | -16,42% | US$259.649 | US$875.389 | 5.668.964 NSURE |
| 2138 |  Kingdom Game 4.0 KDG | US$0,002630 | 0,88% | -6,90% | US$259.869 | US$361.548 | 98.793.771 KDG |
| 2139 |  BitTube TUBE | US$0,0007543 | -76,53% | -4,49% | US$258.121 | US$460,84 | 342.200.214 TUBE |
| 2140 |  Maincoin MNC | US$0,0006834 | 18,07% | -3,21% | US$255.577 | US$1.371,85 | 374.000.000 MNC |
| 2141 |  Blockpass PASS | US$0,001520 | 1,33% | 1,33% | US$254.180 | US$5,85 | 167.223.762 PASS |
| 2142 |  DomRaider DRT | US$0,0004279 | -3,05% | -4,04% | US$253.096 | - | 591.500.000 DRT |
| 2143 |  $LONDON LONDON | US$0,005556 | -3,08% | -7,11% | US$253.133 | - | 45.557.740 LONDON |
| 2144 |  Rage Fan RAGE | US$0,004441 | -7,31% | -13,70% | US$251.902 | US$12.445,64 | 56.719.938 RAGE |
| 2145 |  Netko NETKO | US$0,01697 | -2,32% | -4,49% | US$251.205 | - | 14.801.390 NETKO |
| 2146 |  FidexToken FEX | US$0,000007994 | -14,89% | -92,50% | US$247.406 | - | 30.948.335.553 FEX |
| 2147 |  REVIVAL RVL | US$0,000000000828 | -3,46% | -9,08% | US$251.590 | US$1.030,33 | 303.863.855.969.431 RVL |
| 2148 |  ZENZO ZNZ | US$0,008379 | -16,53% | -9,70% | US$248.585 | US$12,69 | 29.667.006 ZNZ |
| 2149 |  Sessia KICKS | US$0,02718 | -3,71% | -4,69% | US$246.314 | US$31.738,08 | 9.062.175 KICKS |
| 2150 |  Seigniorage Shares SHARE | US$0,01222 | -6,69% | -5,57% | US$249.283 | US$26.404,01 | 20.395.279 SHARE |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.