Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Novara Calcio Fan Token NOV | US$0,6830 | -9,17% | -19,25% | US$137.364 | US$83.945,79 | 201.117 NOV |
| 2302 |  MicroMoney AMM | US$0,009238 | -1,10% | 22,86% | US$145.752 | US$182.331 | 15.777.256 AMM |
| 2303 |  DDKoin DDK | US$0,08081 | -10,29% | -27,14% | US$138.178 | US$6.078,94 | 1.710.000 DDK |
| 2304 |  Vox.Finance VOX | US$2,12 | -2,56% | 6,25% | US$137.806 | US$32.935,08 | 64.932 VOX |
| 2305 |  Sentinel Chain SENC | US$0,0006975 | -2,37% | -4,02% | US$137.595 | US$13.618,64 | 197.269.666 SENC |
| 2306 |  VeriCoin VRC | US$0,003919 | 0,00% | -0,76% | US$137.160 | - | 35.001.231 VRC |
| 2307 |  Maecenas ART | US$0,001980 | -14,50% | -16,75% | US$136.346 | US$25,24 | 68.879.107 ART |
| 2308 |  GokuMarket Credit GMC | US$0,04325 | -8,66% | -32,15% | US$136.449 | US$253,13 | 3.155.000 GMC |
| 2309 |  Energo TSL | US$0,0002259 | -3,32% | -13,12% | US$136.098 | US$13.921,53 | 602.378.920 TSL |
| 2310 |  Kuende KUE | US$0,0001510 | 0,01% | -0,01% | US$134.944 | - | 893.470.233 KUE |
| 2311 |  Skyrim Finance SKYRIM | US$0,006644 | -14,93% | -20,21% | US$134.879 | US$15.414,00 | 20.300.000 SKYRIM |
| 2312 |  Font FONT | US$0,2761 | -7,73% | -22,42% | US$134.556 | US$1.184,48 | 487.310 FONT |
| 2313 |  Meridian Network LOCK | US$0,01222 | -3,08% | -7,12% | US$133.764 | - | 10.947.705 LOCK |
| 2314 |  SparkPoint Fuel SFUEL | US$0,004728 | -3,67% | -15,61% | US$134.163 | US$7.547,14 | 28.373.956 SFUEL |
| 2315 |  Bigbom BBO | US$0,0003985 | -2,08% | 25,39% | US$133.862 | - | 335.947.891 BBO |
| 2316 |  Zetacoin ZET | US$0,0007543 | -2,32% | -4,49% | US$132.027 | - | 175.033.315 ZET |
| 2317 |  Goose Finance EGG | US$0,07538 | -2,51% | -13,84% | US$132.305 | US$10.958,33 | 1.755.130 EGG |
| 2318 |  SmartCoin (SMC) SMC | US$0,004526 | -2,32% | -28,37% | US$131.661 | - | 29.091.309 SMC |
| 2319 |  Decentrahub Coin DCNTR | US$0,07392 | -2,32% | -4,00% | US$130.919 | - | 1.771.062 DCNTR |
| 2320 |  TrezarCoin TZC | US$0,0004903 | -9,30% | -4,49% | US$129.493 | US$20,83 | 264.112.550 TZC |
| 2321 |  Sportcash One SCONEX | US$0,01050 | -1,86% | -33,15% | US$133.361 | US$145.475 | 12.706.570 SCONEX |
| 2322 |  Switch ESH | US$0,01055 | 21,44% | 16,14% | US$127.855 | US$4,10 | 12.113.793 ESH |
| 2323 |  srnArt Gallery SACT | US$0,03190 | -4,62% | 0,20% | US$127.580 | US$408,68 | 4.000.000 SACT |
| 2324 |  MODEL-X-coin MODX | US$0,01056 | -2,32% | -4,49% | US$127.259 | - | 12.050.832 MODX |
| 2325 |  Ritocoin RITO | US$0,00007543 | -2,32% | -4,49% | US$126.908 | US$2,89 | 1.682.462.441 RITO |
| 2326 |  Triall TRL | US$0,04141 | 0,52% | -5,63% | US$125.643 | US$71.668,42 | 3.034.055 TRL |
| 2327 |  SOAR.FI SOAR | US$0,02172 | -3,08% | -7,11% | US$124.819 | - | 5.746.013 SOAR |
| 2328 |  NuShares NSR | US$0,00002128 | 44,63% | -54,20% | US$124.771 | - | 5.862.641.980 NSR |
| 2329 |  Golden Goose GOLD | US$0,0007501 | -8,53% | -13,11% | US$124.512 | US$66.435,58 | 165.994.209 GOLD |
| 2330 |  BidiPass BDP | US$0,0003197 | -2,17% | -4,48% | US$123.621 | US$25,28 | 386.631.337 BDP |
| 2331 |  HaloDAO RNBW | US$0,02196 | 19,57% | 12,63% | US$123.064 | US$11.854,52 | 5.602.877 RNBW |
| 2332 |  Bitcoin Confidential BC | US$0,00001662 | -0,93% | 12,98% | US$122.386 | US$3,39 | 7.365.901.523 BC |
| 2333 |  StrongHands Masternode SHMN | US$0,03206 | -2,32% | 33,09% | US$121.905 | - | 3.802.677 SHMN |
| 2334 |  Arata ARATA | US$0,1218 | -3,56% | -12,00% | US$121.848 | US$147,00 | 1.000.000 ARATA |
| 2335 |  MultiCoinCasino MCC | US$0,02530 | 19,92% | 43,74% | US$121.657 | US$943,27 | 4.807.840 MCC |
| 2336 |  Blocktix TIX | US$0,003017 | -2,32% | -4,49% | US$120.688 | - | 40.000.000 TIX |
| 2337 |  SkinCoin SKIN | US$0,001365 | 1,01% | -8,90% | US$120.379 | US$24.868,26 | 88.183.483 SKIN |
| 2338 |  Auxilium AUX | US$0,0008464 | -14,12% | -1,17% | US$120.099 | US$16.951,20 | 141.900.578 AUX |
| 2339 |  Pancake Bunny BUNNY | US$0,2346 | -3,80% | -23,86% | US$119.702 | US$125.600 | 510.232 BUNNY |
| 2340 |  Niobium Coin NBC | US$0,001898 | -1,66% | -27,20% | US$118.895 | - | 62.627.668 NBC |
| 2341 |  Evil Coin EVIL | US$0,005657 | -2,32% | -4,49% | US$118.917 | - | 21.020.383 EVIL |
| 2342 |  InsaneCoin INSN | US$0,004526 | -2,32% | -4,49% | US$117.791 | - | 26.026.738 INSN |
| 2343 |  COVA COVA | US$0,00004714 | -5,71% | -95,11% | US$117.671 | US$54,99 | 2.496.011.000 COVA |
| 2344 |  HeroFi HEROEGG | US$0,001352 | -4,91% | -6,63% | US$116.588 | US$22.390,37 | 86.226.371 HEROEGG |
| 2345 |  Smoothy SMTY | US$0,02303 | -6,13% | -6,95% | US$117.208 | US$174.761 | 5.089.773 SMTY |
| 2346 |  Samusky SAMU | US$0,0002115 | 14,10% | -6,44% | US$115.866 | US$497,81 | 547.842.420 SAMU |
| 2347 |  Kurrent KURT | US$0,001886 | -2,32% | -4,49% | US$115.718 | - | 61.364.813 KURT |
| 2348 |  BoutsPro BOUTS | US$0,001509 | -2,38% | -19,36% | US$115.581 | US$1,50 | 76.615.188 BOUTS |
| 2349 |  9D NFT COGI | US$0,03307 | -8,89% | 19,19% | US$116.550 | US$63.776,26 | 3.524.423 COGI |
| 2350 |  DINGO TOKEN DINGO | US$0,000000000680 | -24,41% | -19,37% | US$117.740 | US$2.113,85 | 173.255.700.448.288 DINGO |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.