Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DoYourTip DYT | US$0,1128 | 0,01% | -1,51% | US$163.575 | US$0,04000 | 1.450.470 DYT |
| 2252 |  Zeusshield ZSC | US$0,0001412 | -2,00% | -9,90% | US$165.168 | US$6.031,73 | 1.169.566.883 ZSC |
| 2253 |  Winco WCO | US$0,0003394 | -2,32% | -4,49% | US$163.091 | - | 480.480.624 WCO |
| 2254 |  SnodeCoin SND | US$0,003771 | -2,32% | -4,49% | US$162.362 | - | 43.049.969 SND |
| 2255 |  Maxcoin MAX | US$0,002640 | -55,00% | -4,49% | US$162.219 | US$7,36 | 61.445.805 MAX |
| 2256 |  XTRABYTES XBY | US$0,0003771 | -2,32% | -4,49% | US$162.174 | US$13,76 | 430.000.000 XBY |
| 2257 |  YVS.Finance YVS | US$0,1201 | -24,24% | 16,95% | US$159.128 | US$34.779,29 | 1.325.244 YVS |
| 2258 |  Cosmo Coin COSM | US$0,0002400 | 0,01% | 9,08% | US$161.012 | - | 670.780.889 COSM |
| 2259 |  GamyFi Platform GFX | US$0,1950 | 1,05% | -7,23% | US$160.900 | US$158.416 | 825.000 GFX |
| 2260 |  Datamine FLUX FLUX | US$0,1310 | -2,37% | 5,72% | US$160.984 | US$11.148,49 | 1.228.692 FLUX |
| 2261 |  EtherInc ETI | US$0,0005016 | -2,32% | -4,64% | US$159.748 | - | 318.472.252 ETI |
| 2262 |  Unicly Doki Doki Collection UDOKI | US$0,0001589 | -3,08% | -7,11% | US$158.909 | - | 1.000.000.000 UDOKI |
| 2263 |  Dinamo Zagreb Fan Token DZG | US$0,3304 | -9,86% | -24,40% | US$156.938 | US$41.631,75 | 475.028 DZG |
| 2264 |  POLKARARE PRARE | US$0,01389 | 0,84% | -4,57% | US$158.070 | US$82.316,31 | 11.383.253 PRARE |
| 2265 |  Alanyaspor Fan Token ALA | US$0,5050 | -11,95% | -19,78% | US$156.546 | US$62.375,18 | 310.005 ALA |
| 2266 |  NFTX Hashmasks Index MASK | US$863,07 | -3,08% | -33,10% | US$155.149 | - | 180 MASK |
| 2267 |  Cobinhood COB | US$0,0003771 | -2,32% | -4,49% | US$155.008 | - | 410.999.847 COB |
| 2268 |  ATC Coin ATCC | US$0,0003771 | -2,32% | -4,49% | US$154.614 | US$0,6500 | 409.953.792 ATCC |
| 2269 |  Fyooz FYZ | US$0,02391 | 62,63% | 18,32% | US$154.720 | US$45.251,58 | 6.471.843 FYZ |
| 2270 |  ExclusiveCoin EXCL | US$0,02640 | -8,83% | -45,64% | US$154.485 | US$800,83 | 5.851.627 EXCL |
| 2271 |  BlockMesh BMH | US$0,0005656 | -2,38% | -8,94% | US$154.434 | - | 273.039.971 BMH |
| 2272 |  Knight War - The Holy Trio KWS | US$0,004890 | -2,72% | -19,14% | US$153.955 | US$8.408,24 | 31.485.404 KWS |
| 2273 |  CryptoTask CTASK | US$0,1328 | -6,81% | -6,17% | US$151.925 | US$400,35 | 1.144.299 CTASK |
| 2274 |  Cryptojacks CJ | US$0,0003771 | -2,32% | -4,49% | US$153.337 | - | 406.568.581 CJ |
| 2275 |  Rubies RBIES | US$0,01471 | -2,32% | -4,49% | US$153.196 | - | 10.415.252 RBIES |
| 2276 |  AiLink Token ALI | US$0,00002949 | -9,72% | -26,75% | US$152.856 | - | 5.184.020.527 ALI |
| 2277 |  EDC Blockchain EDC | US$0,003301 | -55,99% | -43,11% | US$151.911 | US$545,87 | 46.025.709 EDC |
| 2278 |  MenaPay MPAY | US$0,001131 | -2,32% | -4,49% | US$151.720 | - | 134.138.176 MPAY |
| 2279 |  Alphacat ACAT | US$0,00005602 | -12,46% | -18,87% | US$156.316 | - | 2.790.428.084 ACAT |
| 2280 |  Gourmet Galaxy GUM | US$0,04560 | -5,97% | -24,87% | US$151.027 | US$50.267,03 | 3.312.145 GUM |
| 2281 |  KIMCHI.finance KIMCHI | US$0,00005178 | -9,27% | -17,69% | US$150.920 | US$1.322,53 | 2.914.796.475 KIMCHI |
| 2282 |  DeHive DHV | US$0,1790 | -7,41% | -19,07% | US$151.223 | US$84.142,26 | 844.859 DHV |
| 2283 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2284 |  Devery EVE | US$0,002390 | -0,62% | 19,15% | US$150.348 | - | 62.917.107 EVE |
| 2285 |  2local 2LC | US$0,00002858 | -7,81% | -0,18% | US$146.257 | US$996,51 | 5.117.183.557 2LC |
| 2286 |  Penta PNT | US$0,000007090 | -2,32% | -20,19% | US$149.000 | - | 21.014.319.521 PNT |
| 2287 |  Swap XWP | US$0,009806 | 5,82% | 30,70% | US$148.751 | US$374,95 | 15.169.581 XWP |
| 2288 |  UpToken UP | US$0,001015 | -4,49% | -9,86% | US$148.768 | US$25,43 | 146.540.250 UP |
| 2289 |  EveryCoin EVY | US$0,00002023 | 36,11% | 12,01% | US$189.787 | US$3.538,75 | 9.380.000.000 EVY |
| 2290 |  rASKO RASKO | US$0,002321 | 16,76% | -5,90% | US$148.546 | US$31.674,89 | 64.000.000 RASKO |
| 2291 |  Matryx MTX | US$0,006350 | 3,09% | -5,01% | US$147.485 | - | 23.224.303 MTX |
| 2292 |  Playgroundz IOG | US$0,005129 | 0,01% | -12,84% | US$146.402 | - | 28.545.120 IOG |
| 2293 |  Bitcoin Green BITG | US$0,01225 | 13,51% | -8,63% | US$146.308 | US$827,06 | 11.941.077 BITG |
| 2294 |  Team Vitality Fan Token VIT | US$0,2602 | -9,26% | -18,73% | US$145.757 | US$30.959,35 | 560.190 VIT |
| 2295 |  Playkey PKT | US$0,008251 | -21,30% | -50,35% | US$143.682 | US$113.056 | 17.414.614 PKT |
| 2296 |  Novacoin NVC | US$0,06148 | -18,76% | -20,16% | US$143.591 | US$0,02000 | 2.335.757 NVC |
| 2297 |  Wolves of Wall Street WOWS | US$15,48 | -5,17% | -12,06% | US$142.118 | US$1.478,64 | 9.182 WOWS |
| 2298 |  KnoxFS (New) KFX | US$0,2718 | -5,45% | 4,71% | US$141.565 | US$15,72 | 520.893 KFX |
| 2299 |  Curio CUR | US$0,07501 | -19,93% | 3,84% | US$141.409 | US$0,2500 | 1.885.167 CUR |
| 2300 |  CorionX CORX | US$0,001058 | -2,75% | -4,86% | US$137.646 | US$51.155,36 | 130.093.081 CORX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.