Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Curio Governance CGT | US$0,02572 | 11,59% | 3,25% | US$324.997 | US$1.257,88 | 12.635.828 CGT |
| 2052 |  DPRating RATING | US$0,0001526 | -2,20% | -22,97% | US$326.720 | US$11.239,03 | 2.140.429.993 RATING |
| 2053 |  Zebi Token ZEBI | US$0,0003265 | -12,18% | 73,75% | US$322.005 | US$825,33 | 986.360.199 ZEBI |
| 2054 |  Niftify NIFT | US$0,02809 | 0,05% | -14,93% | US$323.108 | US$49.861,37 | 11.500.769 NIFT |
| 2055 |  Plair PLA | US$0,00001244 | -5,25% | -24,46% | US$318.698 | US$1.877,81 | 25.610.108.545 PLA |
| 2056 |  ACoconut AC | US$0,1200 | -3,59% | -6,21% | US$319.267 | US$38.799,11 | 2.661.650 AC |
| 2057 |  BonFi BNF | US$0,001084 | -1,55% | -6,92% | US$322.314 | US$137.498 | 297.418.335 BNF |
| 2058 |  DinoExchange DINO | US$0,04492 | 0,05% | -0,05% | US$317.832 | US$191,84 | 7.075.147 DINO |
| 2059 |  Arqma ARQ | US$0,02414 | -2,32% | -5,96% | US$316.843 | US$752,56 | 13.126.584 ARQ |
| 2060 |  Ethereum Yield ETHY | US$3,16 | -3,08% | -7,12% | US$316.350 | - | 100.000 ETHY |
| 2061 |  ORAO Network ORAO | US$0,007998 | -3,50% | -22,93% | US$315.097 | US$22.091,34 | 39.397.668 ORAO |
| 2062 |  Alt.Estate token ALT | US$0,0004337 | -2,32% | -4,49% | US$314.092 | - | 724.180.756 ALT |
| 2063 |  Universidad de Chile Fan Token UCH | US$0,8251 | -7,75% | -21,68% | US$309.601 | US$100.318 | 375.236 UCH |
| 2064 |  Blockchain Cuties Universe Governance BCUG | US$0,2270 | -1,79% | -5,36% | US$312.819 | US$35.192,70 | 1.377.892 BCUG |
| 2065 |  xSigma SIG | US$0,03030 | 3,31% | 3,05% | US$309.442 | US$51,26 | 10.211.793 SIG |
| 2066 |  Step Finance STEP | US$0,07720 | -11,17% | -30,73% | US$308.815 | US$2.384.828 | 4.000.000 STEP |
| 2067 |  Bunicorn BUNI | US$0,01091 | -3,95% | -9,51% | US$306.111 | US$42.808,55 | 28.049.239 BUNI |
| 2068 |  BlitzPick XBP | US$0,0008016 | -4,53% | -9,07% | US$306.827 | US$142,90 | 382.751.935 XBP |
| 2069 |  TurtleNetwork TN | US$0,003473 | -0,08% | -5,70% | US$306.747 | - | 88.335.911 TN |
| 2070 |  Wrapped Basic CryptoKitties WCK | US$4,66 | -3,08% | -9,67% | US$305.989 | - | 65.610 WCK |
| 2071 |  Stobox Token STBU | US$0,007362 | -15,13% | -24,32% | US$301.558 | US$34.899,01 | 40.961.579 STBU |
| 2072 |  bAlpha BALPHA | US$16,89 | -8,64% | -26,80% | US$304.098 | US$713,98 | 18.000 BALPHA |
| 2073 |  Club Atletico Independiente CAI | US$0,4639 | -9,19% | -22,86% | US$302.872 | US$56.262,71 | 652.888 CAI |
| 2074 |  Ink Protocol XNK | US$0,0007105 | -4,52% | -9,92% | US$303.481 | US$1.339,47 | 427.113.382 XNK |
| 2075 |  ETHA Lend ETHA | US$0,03229 | -0,57% | -19,26% | US$302.180 | US$121.663 | 9.359.425 ETHA |
| 2076 |  Zeepin ZPT | US$0,0006049 | 0,10% | -6,05% | US$302.451 | US$20.674,72 | 500.000.000 ZPT |
| 2077 |  Lepasa LEPA | US$0,1362 | -4,69% | -13,96% | US$302.761 | US$2.011,15 | 2.222.673 LEPA |
| 2078 |  DecentraWeb DWEB | US$0,08962 | 10,48% | 6,94% | US$300.880 | US$39.157,65 | 3.357.220 DWEB |
| 2079 |  IONChain IONC | US$0,002471 | 4,82% | -10,03% | US$299.484 | - | 121.180.605 IONC |
| 2080 |  Azuki AZUKI | US$0,02650 | -3,62% | -14,77% | US$299.066 | US$86,20 | 11.284.984 AZUKI |
| 2081 |  RigoBlock GRG | US$0,1106 | -3,98% | -8,88% | US$298.663 | US$243,28 | 2.701.063 GRG |
| 2082 |  Qbao QBT | US$0,004561 | -3,50% | -5,36% | US$298.048 | US$15.874,09 | 65.351.403 QBT |
| 2083 |  Bobo Cash BOBO | US$0,0000008659 | -3,08% | -11,02% | US$298.738 | - | 344.989.738.893 BOBO |
| 2084 |  WorkQuest Token WQT | US$0,01104 | -4,49% | -11,76% | US$298.664 | US$132.742 | 27.065.016 WQT |
| 2085 |  OKCash OK | US$0,003503 | -8,90% | -26,07% | US$297.369 | US$4,52 | 84.884.461 OK |
| 2086 |  Lepricon L3P | US$0,002016 | -2,15% | -6,68% | US$296.435 | US$17.194,29 | 147.066.490 L3P |
| 2087 |  MIB Coin MIB | US$0,001890 | 0,55% | -10,01% | US$297.454 | US$81,20 | 157.358.519 MIB |
| 2088 |  Pascal PASC | US$0,008012 | -2,77% | -67,86% | US$296.095 | US$164,54 | 36.954.925 PASC |
| 2089 |  InterValue INVE | US$0,002293 | 15,11% | 250,53% | US$293.257 | - | 127.892.710 INVE |
| 2090 |  Swarm City SWT | US$0,03432 | -57,92% | -71,05% | US$292.981 | US$19,47 | 8.536.073 SWT |
| 2091 |  Stox STX | US$0,005813 | -3,87% | -16,27% | US$292.956 | US$16.588,94 | 50.396.351 STX |
| 2092 |  The Corgi of PolkaBridge CORGIB | US$0,00000001016 | -13,98% | -13,45% | US$294.331 | US$9.900,01 | 28.970.127.068.717 CORGIB |
| 2093 |  Filecash FIC | US$0,01139 | -4,45% | 2,30% | US$293.021 | US$97.077,92 | 25.718.348 FIC |
| 2094 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002300 | 2,62% | -13,84% | US$291.851 | US$1.334,66 | 126.901.359 FOUR |
| 2095 |  MotaCoin MOTA | US$0,005280 | -2,32% | 2,86% | US$291.267 | US$1.439,15 | 55.163.338 MOTA |
| 2096 |  ChronoBase TIK | US$0,7269 | -1,82% | -7,44% | US$291.135 | - | 400.522 TIK |
| 2097 |  Ronin Gamez RONINGMZ | US$0,00003551 | 0,89% | 1,19% | US$291.145 | US$60.492,36 | 8.200.000.000 RONINGMZ |
| 2098 |  DFSocial Gaming DFSG | US$0,02373 | -2,88% | -11,41% | US$292.326 | US$1.282,63 | 12.321.318 DFSG |
| 2099 |  MesChain MES | US$0,0003309 | -1,33% | -22,72% | US$289.569 | US$211.227 | 874.972.732 MES |
| 2100 |  Defis Network DFS | US$0,7802 | -10,33% | -13,81% | US$289.343 | US$64.191,76 | 370.848 DFS |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.