Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Mettalex MTLX | US$0,4567 | -1,08% | -1,58% | US$512.925 | US$216.658 | 1.123.003 MTLX |
| 1902 |  YFDAI.FINANCE YF-DAI | US$128,20 | -8,73% | -17,15% | US$510.987 | US$349.148 | 3.986 YF-DAI |
| 1903 |  Electrify.Asia ELEC | US$0,0009639 | -3,02% | -13,39% | US$510.448 | US$12.709,01 | 529.591.779 ELEC |
| 1904 |  eosDAC EOSDAC | US$0,0007820 | -3,66% | -11,71% | US$516.712 | US$14.857,69 | 660.755.177 EOSDAC |
| 1905 |  ATLANT ATL | US$0,009479 | 3,99% | -6,90% | US$513.547 | - | 54.175.041 ATL |
| 1906 |  Tap XTP | US$0,0004146 | -5,16% | -41,65% | US$510.709 | US$790,22 | 1.231.911.016 XTP |
| 1907 |  Jade Currency JADE | US$0,009372 | -4,02% | -12,11% | US$502.821 | US$54.888,53 | 53.652.398 JADE |
| 1908 |  Natus Vincere Fan Token NAVI | US$0,5050 | -8,30% | -22,19% | US$505.516 | US$67.543,57 | 1.001.066 NAVI |
| 1909 |  Professional Fighters League Fan Token PFL | US$0,3920 | -7,43% | -21,56% | US$507.324 | US$51.893,89 | 1.294.195 PFL |
| 1910 |  VNT Chain VNT | US$0,0001861 | 1,11% | -7,80% | US$505.794 | US$4.118,62 | 2.717.613.095 VNT |
| 1911 |  PolkaDomain NAME | US$0,1600 | -2,37% | -8,24% | US$501.871 | US$230,91 | 3.137.120 NAME |
| 1912 |  Pinkcoin PINK | US$0,001151 | -23,33% | -34,62% | US$501.434 | US$37,47 | 435.683.572 PINK |
| 1913 |  Naka Bodhi Token NBOT | US$0,007162 | -4,48% | -0,47% | US$501.322 | US$20.005,07 | 70.000.000 NBOT |
| 1914 |  Manna MANNA | US$0,0007543 | -4,29% | -26,53% | US$498.866 | US$18,80 | 661.365.686 MANNA |
| 1915 |  CoinFi COFI | US$0,002314 | 1,69% | -4,79% | US$496.128 | US$24.340,97 | 214.403.034 COFI |
| 1916 |  DexKit KIT | US$0,6200 | -3,08% | -10,84% | US$495.317 | - | 798.898 KIT |
| 1917 |  Delphy DPY | US$0,007937 | -4,96% | -8,82% | US$493.676 | US$18.303,24 | 62.199.848 DPY |
| 1918 |  Nyzo NYZO | US$0,04100 | -1,46% | -0,40% | US$488.747 | US$17.511,19 | 11.919.651 NYZO |
| 1919 |  Beyondfi BYN | US$0,05512 | 0,95% | -6,59% | US$488.577 | US$232.156 | 8.863.175 BYN |
| 1920 |  Thisoption TONS | US$0,08876 | -1,19% | -2,34% | US$489.498 | - | 5.514.569 TONS |
| 1921 |  CryptoFlow CFL | US$0,005280 | 5,20% | -16,43% | US$485.906 | US$1.454,98 | 92.026.159 CFL |
| 1922 |  Relite Finance RELI | US$0,007930 | -2,94% | -3,09% | US$486.653 | US$871,67 | 61.366.334 RELI |
| 1923 |  Terracoin TRC | US$0,02097 | -3,53% | -8,28% | US$480.943 | US$66,87 | 22.935.396 TRC |
| 1924 |  HYCON HYC | US$0,0001820 | 7,20% | -21,22% | US$487.213 | US$326.117 | 2.676.582.136 HYC |
| 1925 |  BOMB BOMB | US$0,5434 | -0,62% | -21,01% | US$485.494 | US$250.326 | 893.401 BOMB |
| 1926 |  Stably USD USDS | US$0,9925 | 0,00% | 0,00% | US$479.231 | - | 482.852 USDS |
| 1927 |  SakeToken SAKE | US$0,004721 | -10,21% | -31,48% | US$480.933 | US$34.105,92 | 101.862.352 SAKE |
| 1928 |  LootBox.io LOOT | US$21,12 | -13,51% | -21,17% | US$477.184 | - | 22.599 LOOT |
| 1929 |  adbank ADB | US$0,0005324 | -3,57% | -23,95% | US$476.171 | US$139.753 | 894.329.034 ADB |
| 1930 |  GoldenPyrex GPYX | US$0,04754 | 224,02% | 161,73% | US$475.398 | US$166,34 | 9.999.999 GPYX |
| 1931 |  Bottos BTO | US$0,0008665 | -3,92% | -24,00% | US$473.094 | US$15.191,55 | 546.000.153 BTO |
| 1932 |  NEXT NEXT | US$0,07600 | -3,08% | -7,44% | US$473.359 | - | 6.228.754 NEXT |
| 1933 |  Dynamix DYNA | US$0,000000000951 | 1,12% | 10,26% | US$501.899 | US$27.254,22 | 527.810.614.130.737 DYNA |
| 1934 |  GoldMint MNTP | US$0,2466 | -2,59% | 21,43% | US$472.161 | - | 1.914.997 MNTP |
| 1935 |  Snowball SNOB | US$0,09148 | -8,47% | -25,07% | US$466.885 | US$2.221,39 | 5.103.523 SNOB |
| 1936 |  CryptEx CRX | US$5,54 | -0,02% | -6,53% | US$471.136 | - | 85.000 CRX |
| 1937 |  Moniwar MOWA | US$0,04364 | -2,00% | -13,98% | US$471.740 | US$10.278,22 | 10.810.810 MOWA |
| 1938 |  aiRight AIRI | US$0,001833 | -7,68% | -9,00% | US$469.677 | US$38.443,18 | 256.262.565 AIRI |
| 1939 |  Banca BANCA | US$0,00002594 | 3,50% | -8,04% | US$464.955 | - | 17.926.481.684 BANCA |
| 1940 |  Genesis Shards GS | US$0,03856 | -1,62% | -9,36% | US$463.918 | US$24.360,30 | 12.030.988 GS |
| 1941 |  LiteDoge LDOGE | US$0,00002807 | -30,70% | -12,05% | US$460.966 | - | 16.422.580.992 LDOGE |
| 1942 |  U Network UUU | US$0,00004601 | -6,11% | -2,26% | US$459.823 | US$1.863,77 | 9.994.600.000 UUU |
| 1943 |  Argon ARGON | US$0,006248 | -2,58% | -11,66% | US$459.648 | US$68.054,24 | 73.569.902 ARGON |
| 1944 |  Heart Number HTN | US$0,0002061 | 0,32% | -34,72% | US$456.795 | - | 2.215.926.951 HTN |
| 1945 |  IHT Real Estate Protocol IHT | US$0,0004593 | -2,29% | -9,96% | US$454.294 | US$22.105,11 | 989.061.136 IHT |
| 1946 |  Keep4r KP4R | US$5,25 | 26,52% | 7,85% | US$453.713 | - | 86.408 KP4R |
| 1947 |  Connectome CNTM | US$0,3716 | -4,96% | -19,23% | US$449.904 | US$579.222 | 1.210.675 CNTM |
| 1948 |  FRAKT Token FRKT | US$0,09502 | -9,75% | -8,93% | US$449.200 | US$4.093,19 | 4.727.287 FRKT |
| 1949 |  Beaxy BXY | US$0,001509 | -2,32% | -4,49% | US$446.180 | - | 295.758.512 BXY |
| 1950 |  EDUCare EKT | US$0,0006138 | -7,22% | -12,74% | US$444.545 | US$46.071,71 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.