Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TigerCash TCH | US$0,007888 | -2,74% | 0,10% | US$441.738 | US$1.687.547 | 55.999.900 TCH |
| 1952 |  VelasPad VLXPAD | US$0,03494 | 1,84% | -34,30% | US$464.989 | US$463.354 | 13.309.447 VLXPAD |
| 1953 |  Lendefi LDFI | US$0,00007805 | -2,25% | -10,37% | US$444.578 | US$407,15 | 5.696.004.833 LDFI |
| 1954 |  Teloscoin TELOS | US$0,003014 | 1,94% | -15,19% | US$504.514 | US$49.250,63 | 167.399.821 TELOS |
| 1955 |  ShoeFy SHOE | US$0,03351 | -1,14% | -27,94% | US$436.135 | US$41.851,08 | 13.013.747 SHOE |
| 1956 |  Ubex UBEX | US$0,0001333 | -1,91% | -12,76% | US$440.792 | US$97.564,00 | 3.306.258.739 UBEX |
| 1957 |  SolanaSail Governance Token GSAIL | US$0,1190 | -0,82% | -15,01% | US$440.368 | US$674,70 | 3.700.000 GSAIL |
| 1958 |  Rise RISE | US$0,002224 | -11,03% | 4,70% | US$438.227 | US$21,24 | 197.014.208 RISE |
| 1959 |  VikkyToken VIKKY | US$0,0001164 | -10,60% | -45,14% | US$433.750 | - | 3.727.082.538 VIKKY |
| 1960 |  WeTrust TRST | US$0,004725 | -4,52% | -9,91% | US$435.377 | US$2,46 | 92.147.500 TRST |
| 1961 |  YEE YEE | US$0,0003187 | -13,26% | -22,72% | US$435.145 | US$79.532,99 | 1.365.218.125 YEE |
| 1962 |  ContentBox BOX | US$0,0002527 | -2,32% | 17,64% | US$434.613 | - | 1.719.946.327 BOX |
| 1963 |  Digital Reserve Currency DRC | US$0,0004326 | -5,04% | -13,30% | US$432.600 | US$1.001,52 | 1.000.000.000 DRC |
| 1964 |  Scorum Coins SCR | US$0,01477 | -5,14% | -9,09% | US$432.254 | - | 29.265.075 SCR |
| 1965 |  VAULT VAULT | US$0,7534 | 94,13% | 89,82% | US$427.931 | US$839,27 | 568.033 VAULT |
| 1966 |  Lightstreams PHT | US$0,009228 | -11,42% | -22,45% | US$426.426 | US$130,66 | 46.209.884 PHT |
| 1967 |  Spaceswap MILK2 MILK2 | US$0,05793 | -3,89% | -16,01% | US$427.353 | US$37.585,53 | 7.376.937 MILK2 |
| 1968 |  OracleChain OCT | US$0,01403 | -2,48% | -9,20% | US$420.995 | - | 30.000.000 OCT |
| 1969 |  GeoDB GEO | US$0,008002 | -5,27% | -30,43% | US$422.602 | US$29,17 | 52.810.523 GEO |
| 1970 |  OtterClam Finance CLAM | US$3,35 | 0,37% | -5,11% | US$422.890 | US$3,42 | 126.082 CLAM |
| 1971 |  ALL BEST ICO ALLBI | US$0,0008837 | -31,02% | -90,36% | US$423.406 | US$72.378,53 | 479.147.304 ALLBI |
| 1972 |  Insured Finance INFI | US$0,01337 | 34,44% | 28,24% | US$421.250 | US$0,06000 | 31.500.271 INFI |
| 1973 |  Origo OGO | US$0,0009822 | -6,82% | -5,58% | US$432.654 | US$4.589,08 | 440.516.789 OGO |
| 1974 |  OpenSwap OSWAP | US$0,01989 | -4,16% | -3,38% | US$420.073 | US$6.534,83 | 21.118.055 OSWAP |
| 1975 |  FairCoin FAIR | US$0,007847 | -19,55% | -22,14% | US$417.398 | US$118,57 | 53.193.831 FAIR |
| 1976 |  Yield Protocol YIELD | US$0,01219 | 3,46% | -7,27% | US$414.473 | US$62.855,41 | 34.009.745 YIELD |
| 1977 |  TotemFi TOTM | US$0,06821 | 0,16% | -18,52% | US$417.017 | US$7.311,62 | 6.113.675 TOTM |
| 1978 |  Bezant BZNT | US$0,0004722 | -21,48% | -39,71% | US$414.788 | US$282,37 | 878.398.685 BZNT |
| 1979 |  LYNC Network LYNC | US$0,4183 | -3,08% | -8,32% | US$413.575 | - | 988.668 LYNC |
| 1980 |  Phore PHR | US$0,01546 | -19,85% | -21,83% | US$413.573 | US$7,97 | 26.754.569 PHR |
| 1981 |  Crypto Sports CSPN | US$0,1497 | -2,32% | 13,87% | US$409.884 | US$4.212,32 | 2.737.526 CSPN |
| 1982 |  Enigma ENG | US$0,02939 | -5,74% | 66,44% | US$408.227 | US$65.889,99 | 13.891.797 ENG |
| 1983 |  Coinracer CRACE | US$0,005894 | -3,65% | -15,98% | US$409.953 | US$5.125,74 | 69.556.227 CRACE |
| 1984 |  renDOGE RENDOGE | US$0,1320 | -1,91% | -1,99% | US$406.902 | US$300,36 | 3.083.733 RENDOGE |
| 1985 |  Hertz Network HTZ | US$0,00007731 | 11,86% | -19,37% | US$404.994 | US$42.249,01 | 5.238.410.649 HTZ |
| 1986 |  DeFi Bids BID | US$0,01744 | -2,45% | -5,78% | US$403.881 | US$549,26 | 23.164.164 BID |
| 1987 |  NativeCoin N8V | US$0,01622 | -2,32% | -4,49% | US$402.340 | - | 24.809.180 N8V |
| 1988 |  FantomStarter FS | US$0,003928 | -1,72% | -27,24% | US$406.611 | US$46.804,81 | 103.506.349 FS |
| 1989 |  Motocoin MOTO | US$0,02037 | -2,32% | -4,49% | US$400.043 | - | 19.642.673 MOTO |
| 1990 |  PlayGame PXG | US$0,0004001 | -3,13% | -23,08% | US$400.012 | US$9.596,05 | 999.875.000 PXG |
| 1991 |  I/O Coin IOC | US$0,02037 | -2,32% | -0,81% | US$398.140 | US$45,28 | 19.549.195 IOC |
| 1992 |  Alpha Token A | US$0,01137 | -2,96% | 22,41% | US$394.888 | - | 34.731.759 A |
| 1993 |  HOQU HQX | US$0,002335 | -2,16% | -2,12% | US$394.875 | - | 169.144.018 HQX |
| 1994 |  QUAI DAO QUAI | US$0,009929 | -5,67% | -18,44% | US$395.274 | US$74.840,96 | 39.809.807 QUAI |
| 1995 |  Pylon Finance PYLON | US$26,87 | -3,08% | -7,11% | US$394.407 | - | 14.678 PYLON |
| 1996 |  Forest Knight KNIGHT | US$0,06909 | -1,12% | -13,47% | US$395.029 | US$110.200 | 5.717.518 KNIGHT |
| 1997 |  Parachute PAR | US$0,0006557 | -10,43% | -11,01% | US$393.372 | US$160.680 | 599.906.412 PAR |
| 1998 |  ASPO World ASPO | US$0,03328 | -8,17% | -26,91% | US$403.448 | US$18.436,24 | 12.121.885 ASPO |
| 1999 |  Neurotoken NTK | US$0,004942 | -8,58% | -30,34% | US$389.928 | US$26,37 | 78.906.618 NTK |
| 2000 |  Subme SUB | US$0,003822 | -7,95% | -3,61% | US$390.510 | US$56.609,68 | 102.165.950 SUB |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.