Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  IXT IXT | US$0,006926 | -10,17% | -32,10% | US$247.799 | US$509,49 | 35.778.844 IXT |
| 2152 |  Sharder SS | US$0,0008650 | -16,69% | -43,54% | US$245.047 | - | 283.282.765 SS |
| 2153 |  CRYPTO20 C20 | US$0,006055 | -80,80% | -81,88% | US$244.536 | US$27,54 | 40.387.413 C20 |
| 2154 |  x42 Protocol X42 | US$0,01212 | 17,68% | -3,51% | US$244.391 | US$1.634,22 | 20.166.886 X42 |
| 2155 |  Aeron ARNX | US$0,01222 | -14,04% | 2,00% | US$244.305 | US$12.575,40 | 20.000.000 ARNX |
| 2156 |  Kobocoin KOBO | US$0,009806 | -2,32% | -4,49% | US$242.207 | - | 24.700.248 KOBO |
| 2157 |  Zuki Moba ZUKI | US$0,006529 | -1,75% | -26,68% | US$240.391 | US$61.588,98 | 36.819.022 ZUKI |
| 2158 |  2key.network 2KEY | US$0,003080 | 0,01% | -55,11% | US$241.416 | - | 78.369.697 2KEY |
| 2159 |  Zoracles ZORA | US$43,69 | -0,54% | -16,30% | US$238.692 | US$1.119,23 | 5.463 ZORA |
| 2160 |  keyTango TANGO | US$0,02499 | -1,89% | -2,36% | US$238.318 | US$242,94 | 9.536.700 TANGO |
| 2161 |  Trinity Network Credit TNC | US$0,0007155 | -3,41% | -8,90% | US$238.514 | US$21.584,69 | 333.333.333 TNC |
| 2162 |  Yearn Secure YSEC | US$0,2375 | -3,08% | -7,38% | US$237.420 | - | 999.682 YSEC |
| 2163 |  Catex Token CATT | US$0,0003092 | 21,91% | 0,03% | US$236.363 | US$473,83 | 764.538.331 CATT |
| 2164 |  Masari MSR | US$0,01471 | 3,07% | 6,44% | US$236.043 | US$885,91 | 16.045.916 MSR |
| 2165 |  Zero Utility Token ZUT | US$243,21 | -3,75% | -7,75% | US$235.610 | US$351,34 | 969 ZUT |
| 2166 |  Rentberry BERRY | US$0,0007781 | -1,94% | 69,72% | US$234.547 | - | 301.431.307 BERRY |
| 2167 |  Team Heretics Fan Token TH | US$0,5409 | -8,11% | -18,81% | US$233.754 | US$73.549,28 | 432.137 TH |
| 2168 |  ArGo ARGO | US$0,02635 | -2,92% | -13,25% | US$234.370 | US$54,51 | 8.895.833 ARGO |
| 2169 |  UGAS UGAS | US$0,001359 | -10,46% | -2,31% | US$233.401 | US$106.507 | 171.719.420 UGAS |
| 2170 |  Asch XAS | US$0,002484 | 1,73% | -2,21% | US$231.931 | - | 93.355.331 XAS |
| 2171 |  Swing SWING | US$0,04073 | -2,32% | -4,49% | US$231.324 | - | 5.679.151 SWING |
| 2172 |  BiblePay BBP | US$0,00009050 | -34,97% | -37,81% | US$231.044 | US$68.001,70 | 2.552.987.248 BBP |
| 2173 |  OWNDATA OWN | US$0,00002239 | -3,03% | -7,08% | US$228.370 | - | 10.200.762.791 OWN |
| 2174 |  Pivot Token PVT | US$0,00004441 | -9,97% | -10,20% | US$228.061 | US$96.229,59 | 5.135.200.000 PVT |
| 2175 |  Gems GEM | US$0,0001888 | 3,44% | -9,57% | US$227.183 | US$13.442,16 | 1.203.292.896 GEM |
| 2176 |  Shadow Token SHDW | US$0,03206 | -2,32% | 42,43% | US$224.404 | - | 7.000.000 SHDW |
| 2177 |  Trollcoin TROLL | US$0,0003771 | -2,32% | -4,49% | US$223.578 | - | 592.810.145 TROLL |
| 2178 |  VEKTOR VEKTOR | US$0,0000005542 | -0,01% | 5,81% | US$216.872 | US$3.877,26 | 391.306.102.445 VEKTOR |
| 2179 |  AidCoin AID | US$0,005207 | -4,53% | -9,92% | US$221.525 | - | 42.547.118 AID |
| 2180 |  Waletoken WTN | US$0,00001089 | 1,00% | 3,00% | US$216.883 | - | 19.918.713.667 WTN |
| 2181 |  BarterTrade BART | US$0,003235 | 18,79% | -2,86% | US$220.537 | - | 68.172.420 BART |
| 2182 |  Expanse EXP | US$0,01158 | 3,39% | -8,35% | US$217.700 | US$112,07 | 18.805.100 EXP |
| 2183 |  ZumCoin ZUM | US$0,0002200 | 3,95% | 457,24% | US$217.574 | US$0,02000 | 988.819.491 ZUM |
| 2184 |  BlueCoin BLU | US$0,0003771 | -2,32% | -4,49% | US$216.741 | - | 574.683.675 BLU |
| 2185 |  PoSW Coin POSW | US$0,004903 | -2,32% | -4,49% | US$216.219 | - | 44.100.000 POSW |
| 2186 |  Bitether BTR | US$0,003771 | -2,32% | -4,49% | US$213.976 | - | 56.735.293 BTR |
| 2187 |  XcelToken Plus XLAB | US$0,000006601 | -45,19% | -32,66% | US$211.232 | US$1,73 | 31.999.840.391 XLAB |
| 2188 |  MicroBitcoin MBC | US$0,000004401 | -11,81% | 9,99% | US$211.049 | US$40,81 | 47.958.344.687 MBC |
| 2189 |  DecentBet DBET | US$0,001113 | -3,42% | -36,39% | US$210.034 | US$239,85 | 188.632.973 DBET |
| 2190 |  Kalata KALA | US$0,006001 | -2,62% | -10,08% | US$210.039 | US$1.175,93 | 35.000.000 KALA |
| 2191 |  Luna Rush LUS | US$0,04641 | -8,72% | -31,89% | US$211.162 | US$648.693 | 4.550.147 LUS |
| 2192 |  Aigang AIX | US$0,007063 | -2,37% | -18,46% | US$206.767 | US$8.124,63 | 29.274.567 AIX |
| 2193 |  Bitstar BITS | US$0,009806 | -2,32% | -0,67% | US$207.346 | - | 21.145.111 BITS |
| 2194 |  FansTime FTI | US$0,00007206 | -1,80% | 10,66% | US$205.382 | US$1.656.422 | 2.850.000.000 FTI |
| 2195 |  MoonTools MOONS | US$7,53 | -3,08% | -20,31% | US$207.114 | - | 27.500 MOONS |
| 2196 |  Collateral Pay COLL | US$0,03327 | -3,08% | -7,12% | US$206.032 | - | 6.192.106 COLL |
| 2197 |  EOS TRUST EOST | US$0,00002730 | -3,03% | -7,08% | US$205.278 | - | 7.518.810.122 EOST |
| 2198 |  Krios GIG | US$0,0004095 | -3,03% | -7,08% | US$204.762 | - | 499.994.072 GIG |
| 2199 |  Digitalcoin DGC | US$0,005280 | -2,32% | -25,71% | US$204.848 | US$19,59 | 38.796.311 DGC |
| 2200 |  reflect.finance RFI | US$0,02168 | -7,45% | -12,32% | US$204.636 | US$1.276,54 | 9.439.369 RFI |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.