Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  uPlexa UPX | US$0,00004363 | -29,13% | 26,03% | US$114.716 | US$73,38 | 2.629.276.861 UPX |
| 2352 |  Paybswap PAYB | US$0,0007410 | -0,98% | 1,47% | US$114.225 | US$48,00 | 154.142.639 PAYB |
| 2353 |  Kuverit KUV | US$0,00004301 | 0,01% | -0,01% | US$114.155 | US$2,07 | 2.654.360.436 KUV |
| 2354 |  MarsX MX | US$0,0004982 | -3,86% | -8,67% | US$113.550 | US$406,85 | 227.936.637 MX |
| 2355 |  Fundamenta FMTA | US$0,09406 | 3,15% | -4,34% | US$110.280 | US$530,98 | 1.172.463 FMTA |
| 2356 |  Friendz FDZ | US$0,0002186 | -22,47% | -39,50% | US$113.214 | US$50.345,25 | 517.907.106 FDZ |
| 2357 |  Xion Finance XGT | US$0,01131 | -3,72% | -10,06% | US$112.699 | US$2.446,46 | 9.960.845 XGT |
| 2358 |  Transcodium TNS | US$0,001303 | -4,54% | -9,90% | US$111.823 | US$331,26 | 85.842.616 TNS |
| 2359 |  Chonk CHONK | US$2,86 | -3,08% | -7,11% | US$111.595 | - | 39.000 CHONK |
| 2360 |  GoNetwork GOT | US$0,001561 | 34,80% | 15,96% | US$112.412 | - | 71.994.620 GOT |
| 2361 |  Rupee RUP | US$0,002527 | -2,32% | -32,64% | US$111.579 | - | 44.156.650 RUP |
| 2362 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002498 | -4,50% | -9,91% | US$110.850 | US$32,18 | 44.375.174 ONG |
| 2363 |  PKG Token PKG | US$0,00001229 | -3,03% | -12,88% | US$110.195 | - | 8.969.257.745 PKG |
| 2364 |  Birdchain BIRD | US$0,0003941 | -2,14% | -5,05% | US$110.257 | US$1.188,46 | 279.797.494 BIRD |
| 2365 |  Tokenbox TBX | US$0,009772 | -4,52% | -23,63% | US$109.798 | US$40,47 | 11.235.451 TBX |
| 2366 |  Big Digital Shares BDS | US$0,002197 | -0,86% | -19,20% | US$109.837 | US$1.119,93 | 50.000.000 BDS |
| 2367 |  Celeum CLX | US$0,02130 | -3,03% | -7,08% | US$109.189 | - | 5.127.335 CLX |
| 2368 |  CafeSwap Token BREW | US$0,008371 | -3,36% | -16,86% | US$108.523 | US$67,19 | 12.963.965 BREW |
| 2369 |  Bitgear GEAR | US$0,001238 | 0,34% | -39,88% | US$106.791 | - | 86.247.931 GEAR |
| 2370 |  Chi Gastoken CHI | US$0,1251 | -2,41% | -10,62% | US$106.770 | - | 853.394 CHI |
| 2371 |  Fireball FIRE | US$5,40 | -3,08% | -7,11% | US$106.309 | - | 19.671 FIRE |
| 2372 |  Megacoin MEC | US$0,002640 | -2,32% | -4,49% | US$105.430 | - | 39.934.887 MEC |
| 2373 |  LUXCoin LUX | US$0,007920 | -2,32% | -4,49% | US$105.330 | - | 13.299.010 LUX |
| 2374 |  Decentralized Machine Learning DML | US$0,0003779 | -3,03% | -7,08% | US$103.131 | - | 272.937.007 DML |
| 2375 |  Ninneko NINO | US$0,04282 | 2,30% | 17,08% | US$104.947 | US$207.669 | 2.450.660 NINO |
| 2376 |  Qrkita Token QRT | US$0,000001638 | 5,26% | -38,64% | US$106.141 | US$14.190,88 | 64.780.008.837 QRT |
| 2377 |  CROAT CROAT | US$0,001509 | -2,32% | -4,49% | US$139.095 | US$7,27 | 92.202.000 CROAT |
| 2378 |  PengolinCoin PGO | US$0,003015 | -1,23% | -6,97% | US$104.156 | - | 34.541.323 PGO |
| 2379 |  Fire Lotto FLOT | US$0,003745 | -2,71% | 1,79% | US$102.914 | - | 27.481.717 FLOT |
| 2380 |  Netbox Coin NBX | US$0,001285 | -1,96% | -13,84% | US$101.758 | - | 79.194.261 NBX |
| 2381 |  Levante U.D. Fan Token LEV | US$0,9997 | -9,70% | -18,64% | US$99.969 | US$121.759 | 100.000 LEV |
| 2382 |  Chronologic DAY | US$0,07994 | -3,03% | -7,08% | US$100.072 | - | 1.251.840 DAY |
| 2383 |  LHT LHT | US$0,002002 | -2,16% | -4,33% | US$100.095 | US$6,15 | 50.000.000 LHT |
| 2384 |  SOTA Finance SOTA | US$0,002488 | 0,00% | -18,79% | US$99.504 | - | 39.994.844 SOTA |
| 2385 |  MidasProtocol MAS | US$0,0005075 | -2,14% | -4,93% | US$99.245 | - | 195.540.521 MAS |
| 2386 |  Roush Fenway Racing Fan Token ROUSH | US$0,2585 | -11,03% | -20,87% | US$96.930 | US$32.466,26 | 375.000 ROUSH |
| 2387 |  MojoCoin MOJO | US$0,007920 | -2,32% | -4,49% | US$97.234 | - | 12.276.850 MOJO |
| 2388 |  Ormeus Cash OMC | US$0,0005101 | 0,01% | -1,93% | US$97.116 | - | 190.398.627 OMC |
| 2389 |  BeatzCoin BTZC | US$0,00003771 | -2,32% | -52,24% | US$96.949 | US$11,59 | 2.570.576.865 BTZC |
| 2390 |  SHIELD XSH | US$0,0001886 | -2,32% | -4,49% | US$96.734 | US$11,67 | 512.973.375 XSH |
| 2391 |  Scrypta LYRA | US$0,004480 | -2,41% | -4,40% | US$96.174 | - | 21.469.858 LYRA |
| 2392 |  Sakura Bloom SKB | US$0,00003701 | 0,01% | -37,02% | US$95.585 | US$0,3100 | 2.582.965.294 SKB |
| 2393 |  EchoLink EKO | US$0,0001886 | 1,64% | -18,94% | US$94.323 | US$41.353,35 | 500.000.000 EKO |
| 2394 |  Italian Lira ITL | US$0,000003771 | -2,32% | -4,49% | US$94.287 | - | 24.999.999.998 ITL |
| 2395 |  PegNet PEG | US$0,00004166 | -2,45% | -5,11% | US$92.817 | US$1.922,95 | 2.227.955.499 PEG |
| 2396 |  TrueDeck TDP | US$0,002976 | 30,49% | 6,62% | US$91.412 | US$22.277,66 | 30.717.516 TDP |
| 2397 |  megaBONK MBONK | US$0,03040 | 0,01% | -0,01% | US$91.214 | - | 3.000.000 MBONK |
| 2398 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00004220 | 2,14% | -1,84% | US$89.657 | US$627.836 | 2.124.390.215 WSPP |
| 2399 |  Rate3 RTE | US$0,00009870 | -12,36% | -14,62% | US$87.782 | US$79,45 | 889.382.388 RTE |
| 2400 |  Yocoin YOC | US$0,0002352 | -41,50% | -1,39% | US$86.927 | US$44,09 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.