Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Insight Protocol INX | US$0,0004803 | -8,17% | -28,76% | US$88.026 | US$36.013,64 | 183.285.663 INX |
| 2402 |  Horde HOR | US$0,006763 | -4,11% | -18,78% | US$87.117 | US$281,44 | 12.881.837 HOR |
| 2403 |  AllSafe ASAFE | US$0,009429 | -6,07% | -0,51% | US$86.229 | US$15,38 | 9.145.370 ASAFE |
| 2404 |  Open Governance Token OPEN | US$0,02298 | -3,19% | -10,26% | US$83.427 | US$16.978,89 | 3.630.939 OPEN |
| 2405 |  CPUchain CPU | US$0,001429 | -2,32% | -4,54% | US$84.874 | - | 59.377.500 CPU |
| 2406 |  SiaCashCoin SCC | US$0,000003822 | 35,75% | 0,07% | US$84.747 | - | 22.171.964.349 SCC |
| 2407 |  Membrana MBN | US$0,0002216 | -1,95% | -4,71% | US$84.192 | US$13,55 | 379.943.490 MBN |
| 2408 |  Yellow Road ROAD | US$0,02789 | -4,75% | -14,89% | US$84.603 | US$1.812,68 | 3.033.587 ROAD |
| 2409 |  Axis DeFi AXIS | US$0,04030 | -6,15% | -17,24% | US$83.993 | US$24.143,89 | 2.084.401 AXIS |
| 2410 |  Aditus ADI | US$0,0003578 | -2,58% | -6,86% | US$83.756 | US$142.625 | 234.110.888 ADI |
| 2411 |  CyberMusic CYMT | US$0,000005379 | 270,45% | 257,96% | US$83.381 | - | 15.500.000.000 CYMT |
| 2412 |  Zilla ZLA | US$0,001377 | -2,32% | 27,70% | US$82.596 | - | 60.000.000 ZLA |
| 2413 |  Digitex DGTX | US$0,00008755 | -3,21% | -23,79% | US$81.509 | US$418.006 | 931.035.715 DGTX |
| 2414 |  Themis GET | US$0,0001358 | -2,32% | -34,67% | US$81.464 | - | 599.999.910 GET |
| 2415 |  SIMP Token SIMP | US$0,0000002373 | -3,06% | -6,15% | US$81.551 | US$120,75 | 343.598.389.290 SIMP |
| 2416 |  Deutsche eMark DEM | US$0,001509 | -2,32% | -4,49% | US$80.941 | US$12,99 | 53.653.541 DEM |
| 2417 |  Lucid Lands LLG | US$0,002436 | 0,01% | -0,01% | US$80.836 | US$2,80 | 33.180.086 LLG |
| 2418 |  Stipend SPD | US$0,006110 | -2,32% | -3,29% | US$80.468 | - | 13.170.334 SPD |
| 2419 |  Elysian ELY | US$0,0008191 | -9,09% | -7,08% | US$80.240 | US$136.433 | 97.966.210 ELY |
| 2420 |  Lympo Market Token LMT | US$0,002627 | -12,67% | -16,52% | US$80.578 | US$2.682,28 | 30.677.566 LMT |
| 2421 |  GlobalToken GLT | US$0,0006034 | -2,32% | 9,16% | US$80.115 | - | 132.763.800 GLT |
| 2422 |  Innova INN | US$0,01153 | 0,01% | 57,96% | US$79.604 | US$185,88 | 6.901.771 INN |
| 2423 |  BitWhite BTW | US$0,002184 | -6,54% | -4,69% | US$79.340 | US$53.092,06 | 36.325.371 BTW |
| 2424 |  NeoWorld Cash NASH | US$0,000003331 | -30,61% | -33,40% | US$78.967 | US$6.585,85 | 23.709.948.546 NASH |
| 2425 |  Solaris XLR | US$0,05431 | -2,32% | -8,91% | US$78.664 | US$18.595,98 | 1.448.441 XLR |
| 2426 |  Privatix PRIX | US$0,06977 | -1,79% | -1,29% | US$78.526 | US$26.320,70 | 1.125.455 PRIX |
| 2427 |  Collective CO2 | US$0,3000 | 20,72% | 4,21% | US$78.588 | US$2,44 | 261.918 CO2 |
| 2428 |  ChartEx CHART | US$0,003915 | -3,28% | -13,24% | US$78.294 | US$903,29 | 20.000.000 CHART |
| 2429 |  TrustDAO TRUST | US$0,004307 | -3,08% | -7,11% | US$78.060 | - | 18.123.679 TRUST |
| 2430 |  Unicly Chris McCann Collection UCM | US$0,07752 | -3,58% | -8,95% | US$77.525 | - | 1.000.000 UCM |
| 2431 |  Cheesecoin CHEESE | US$0,0001886 | -2,32% | -4,49% | US$77.102 | US$2,02 | 408.869.908 CHEESE |
| 2432 |  SwiftCash SWIFT | US$0,0003771 | -2,32% | -4,49% | US$76.832 | - | 203.717.546 SWIFT |
| 2433 |  ZeuxCoin ZUC | US$0,0004001 | 0,01% | -33,34% | US$76.012 | - | 189.999.899 ZUC |
| 2434 |  Sociall SCL | US$0,004526 | -2,32% | 14,39% | US$75.644 | - | 16.714.020 SCL |
| 2435 |  Axe AXE | US$0,01433 | -30,08% | -30,97% | US$75.398 | US$7,75 | 5.260.968 AXE |
| 2436 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02001 | 0,03% | 0,03% | US$75.476 | US$14,93 | 3.772.661 USDX |
| 2437 |  Taklimakan Network TAN | US$0,001626 | 0,24% | -0,39% | US$74.690 | US$29.621,50 | 45.942.180 TAN |
| 2438 |  GCN Coin GCN | US$0,0000004324 | -9,79% | -11,75% | US$74.409 | US$8,75 | 172.076.810.000 GCN |
| 2439 |  Rimbit RBT | US$0,0003771 | -2,32% | -4,49% | US$74.517 | - | 197.581.050 RBT |
| 2440 |  Opal OPAL | US$0,004903 | -2,32% | -4,49% | US$74.311 | - | 15.156.364 OPAL |
| 2441 |  Swirge SWG | US$0,006205 | 16,85% | 0,01% | US$74.341 | US$95.786,24 | 11.980.559 SWG |
| 2442 |  Litecoin Plus LCP | US$0,02678 | -2,32% | -9,58% | US$73.701 | - | 2.752.341 LCP |
| 2443 |  NestEGG Coin EGG | US$0,001735 | -25,11% | -6,52% | US$73.460 | US$3,84 | 42.342.655 EGG |
| 2444 |  Rapidz RPZX | US$0,00003960 | -19,63% | -15,65% | US$73.169 | US$0,03000 | 1.847.661.820 RPZX |
| 2445 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2446 |  Anoncoin ANC | US$0,03432 | 53,26% | -26,96% | US$72.427 | US$66,06 | 2.110.317 ANC |
| 2447 |  Rivetz RVT | US$0,002749 | -4,52% | -51,19% | US$72.147 | US$4.405,70 | 26.244.468 RVT |
| 2448 |  InvestFeed IFT | US$0,0003771 | -2,32% | -4,49% | US$72.179 | - | 191.381.257 IFT |
| 2449 |  NevaCoin NEVA | US$0,01301 | -2,32% | -7,50% | US$70.674 | - | 5.431.630 NEVA |
| 2450 |  Beetlecoin BEET | US$0,0002432 | -2,48% | -5,08% | US$70.516 | - | 289.976.276 BEET |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.