Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Agora VOTE | US$0,0007555 | 1,70% | -5,47% | US$28.383 | US$3,01 | 37.567.045 VOTE |
| 2602 |  Martkist MARTK | US$0,001651 | 14,75% | 55,82% | US$27.995 | - | 16.952.470 MARTK |
| 2603 |  Twinci TWIN | US$0,1388 | -16,65% | -16,34% | US$27.762 | US$51.934,84 | 200.000 TWIN |
| 2604 |  Rewardiqa REW | US$0,002730 | -3,03% | -7,08% | US$27.302 | US$8,05 | 10.000.000 REW |
| 2605 |  Meta Brawl BRAWL | US$0,0008702 | -4,04% | -3,73% | US$27.194 | US$97,85 | 31.250.000 BRAWL |
| 2606 |  BERNcash BERN | US$0,0003771 | -2,32% | -4,49% | US$26.866 | - | 71.234.301 BERN |
| 2607 |  Micromines MICRO | US$0,000001474 | 0,70% | -7,08% | US$26.537 | - | 17.999.887.606 MICRO |
| 2608 |  ZeusNetwork ZEUS | US$0,0000003771 | -2,32% | -4,49% | US$26.400 | - | 70.000.000.000 ZEUS |
| 2609 |  BiShares BISON | US$0,06102 | -8,76% | -27,55% | US$26.315 | US$2.784,45 | 431.235 BISON |
| 2610 |  DraftCoin DFT | US$0,002980 | -2,63% | -5,62% | US$25.977 | - | 8.715.912 DFT |
| 2611 |  Grimm GRIMM | US$0,0004265 | 7,49% | 5,38% | US$25.804 | US$1.070,69 | 60.501.300 GRIMM |
| 2612 |  Sparkle Loyalty SPRKL | US$0,001857 | 8,09% | -12,24% | US$24.167 | US$112,40 | 13.017.308 SPRKL |
| 2613 |  Ducato Protocol Token DUCATO | US$0,02000 | 0,01% | -28,58% | US$25.604 | - | 1.280.000 DUCATO |
| 2614 |  Tourist Token TOTO | US$0,000004656 | -39,71% | -50,73% | US$25.297 | - | 5.433.323.630 TOTO |
| 2615 |  BitBlocks Finance BBKFI | US$0,004078 | 4,38% | -26,61% | US$24.784 | US$3.339,96 | 6.078.111 BBKFI |
| 2616 |  Zuflo Coin ZFL | US$0,0003771 | -2,32% | -4,49% | US$24.494 | US$0,01000 | 64.944.573 ZFL |
| 2617 |  Bitcoin CZ BCZ | US$0,006034 | -2,32% | 69,80% | US$24.371 | - | 4.038.673 BCZ |
| 2618 |  Crypto Piece BELLY | US$0,0003692 | -1,85% | -8,64% | US$24.030 | US$97,08 | 65.081.686 BELLY |
| 2619 |  DEJAVE DJV | US$9,05 | -2,32% | -4,47% | US$23.859 | - | 2.635 DJV |
| 2620 |  EveriToken EVT | US$0,001050 | -3,89% | -5,95% | US$23.750 | - | 22.614.716 EVT |
| 2621 |  Neutron NTRN | US$0,0006034 | -2,32% | -4,49% | US$23.608 | - | 39.121.694 NTRN |
| 2622 |  UBU Finance UBU | US$0,002894 | -1,39% | -4,30% | US$23.434 | US$252,90 | 8.096.067 UBU |
| 2623 |  Fox Trading FOXT | US$0,002730 | -3,03% | -7,08% | US$23.173 | - | 8.487.614 FOXT |
| 2624 |  JavaScript Token JS | US$0,002829 | -2,32% | -6,97% | US$22.606 | US$0,4200 | 7.991.996 JS |
| 2625 |  ETHplode ETHPLO | US$0,0004752 | -2,75% | -6,07% | US$21.302 | - | 44.823.235 ETHPLO |
| 2626 |  Donu DONU | US$0,004149 | -2,32% | -64,98% | US$21.037 | - | 5.070.895 DONU |
| 2627 |  DATx DATX | US$0,00001561 | -4,75% | -47,54% | US$21.725 | US$8.958,66 | 1.391.302.551 DATX |
| 2628 |  Herbalist Token HERB | US$0,000002184 | -3,03% | -7,08% | US$20.749 | US$4,43 | 9.499.999.999 HERB |
| 2629 |  Ultragate ULG | US$0,001509 | 30,24% | 27,35% | US$20.690 | - | 13.714.654 ULG |
| 2630 |  Shivers SHVR | US$0,0003771 | -2,32% | -4,49% | US$20.537 | - | 54.453.298 SHVR |
| 2631 |  Klimatas KTS | US$0,02829 | 125,30% | 32,66% | US$20.448 | US$71,15 | 722.904 KTS |
| 2632 |  SuperCoin SUPER | US$0,0003771 | -2,32% | -4,49% | US$20.428 | - | 54.164.356 SUPER |
| 2633 |  Scholarship Coin SCHO | US$0,002200 | 0,01% | 29,40% | US$20.403 | - | 9.272.848 SCHO |
| 2634 |  FirstCoin FRST | US$0,0006502 | -2,62% | -5,59% | US$20.290 | - | 31.207.528 FRST |
| 2635 |  Tutti Frutti TFF | US$0,0002590 | 3,61% | -8,49% | US$20.177 | - | 77.892.928 TFF |
| 2636 |  YoloCash YLC | US$0,0006825 | -10,22% | -29,60% | US$20.135 | US$46.919,12 | 29.499.388 YLC |
| 2637 |  TajCoin TAJ | US$0,0007543 | -2,32% | -4,49% | US$20.109 | - | 26.659.488 TAJ |
| 2638 |  Gaj Finance GAJ | US$0,01031 | -4,31% | -16,63% | US$20.015 | US$312,68 | 1.941.413 GAJ |
| 2639 |  Provoco Token VOCO | US$0,00000002000 | 0,01% | -0,01% | US$19.991 | US$0,3200 | 999.375.710.075 VOCO |
| 2640 |  IQ.cash IQ | US$0,001668 | -0,82% | -1,48% | US$19.957 | US$2.643,81 | 11.962.738 IQ |
| 2641 |  IGToken IG | US$0,000004641 | 26,80% | -1,27% | US$19.907 | - | 4.289.024.188 IG |
| 2642 |  Plus-Coin NPLC | US$0,00004232 | -3,03% | -7,08% | US$19.887 | - | 469.946.471 NPLC |
| 2643 |  EDRCoin EDRC | US$0,006789 | -2,32% | -4,49% | US$19.899 | - | 2.931.224 EDRC |
| 2644 |  SCRIV NETWORK SCRIV | US$0,0007920 | 13,96% | 11,43% | US$19.598 | US$13,14 | 24.744.362 SCRIV |
| 2645 |  Digiwage WAGE | US$0,0004149 | -2,32% | -4,49% | US$19.524 | - | 47.062.308 WAGE |
| 2646 |  InvestDigital IDT | US$0,0001546 | -2,32% | -4,51% | US$19.233 | - | 124.411.880 IDT |
| 2647 |  Gentarium GTM | US$0,003017 | -44,18% | -36,32% | US$19.138 | - | 6.342.940 GTM |
| 2648 |  WeBlock WON | US$0,004251 | 0,01% | -0,01% | US$19.151 | - | 4.505.536 WON |
| 2649 |  AmsterdamCoin AMS | US$0,0003771 | -2,32% | -4,49% | US$18.934 | - | 50.201.886 AMS |
| 2650 |  FUTURAX FTXT | US$0,000005460 | -3,03% | 9,32% | US$18.600 | - | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.