Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ZINC ZINC | US$0,003328 | -4,52% | -9,91% | US$18.582 | US$4,79 | 5.583.588 ZINC |
| 2652 |  Bionic BNC | US$0,00003577 | -2,29% | -2,62% | US$18.560 | - | 518.931.721 BNC |
| 2653 |  AceD (old) ACED | US$0,00007439 | -3,34% | -5,36% | US$18.597 | US$2,17 | 249.987.000 ACED |
| 2654 |  Knekted KNT | US$0,00003350 | -6,25% | 14,02% | US$18.397 | - | 549.160.032 KNT |
| 2655 |  Infinity Esaham INFS | US$0,02911 | -1,01% | -70,51% | US$18.487 | US$87,18 | 635.122 INFS |
| 2656 |  Defis XGM | US$0,0001342 | 15,85% | 13,28% | US$18.057 | US$20,30 | 134.558.580 XGM |
| 2657 |  BLAST BLAST | US$0,0003771 | -2,32% | -4,49% | US$18.023 | - | 47.787.479 BLAST |
| 2658 |  HyperAlloy ALLOY | US$0,005152 | -3,13% | -7,03% | US$17.793 | - | 3.453.286 ALLOY |
| 2659 |  NFT Alley ALLEY | US$0,03382 | -3,77% | -14,50% | US$17.498 | US$154.522 | 517.457 ALLEY |
| 2660 |  Dreamcoin DRM | US$0,006412 | -2,32% | -1,55% | US$17.380 | - | 2.710.698 DRM |
| 2661 |  Feellike FLL | US$0,009691 | 0,01% | -0,01% | US$17.304 | - | 1.785.468 FLL |
| 2662 |  Dollarcoin DLC | US$0,001886 | -2,32% | -4,49% | US$17.173 | - | 9.106.714 DLC |
| 2663 |  The Currency Analytics TCAT | US$0,0001092 | -3,03% | -7,08% | US$17.046 | - | 156.088.537 TCAT |
| 2664 |  BowsCoin BSC | US$0,003017 | -2,32% | -4,49% | US$16.746 | - | 5.550.102 BSC |
| 2665 |  Halving Token HALV | US$0,006838 | -3,84% | -12,13% | US$16.585 | - | 2.425.451 HALV |
| 2666 |  Bitcoin Adult BTAD | US$0,0003206 | -2,32% | -4,49% | US$16.536 | - | 51.582.493 BTAD |
| 2667 |  Kind Ads Token KIND | US$0,0003904 | -3,03% | -7,08% | US$16.494 | - | 42.246.693 KIND |
| 2668 |  PAYCENT PYN | US$0,0001927 | -3,89% | -20,05% | US$16.436 | - | 85.310.628 PYN |
| 2669 |  Pyrk PYRK | US$0,001040 | 0,05% | -13,25% | US$16.415 | - | 15.781.994 PYRK |
| 2670 |  ParkByte PKB | US$0,003394 | -2,32% | -14,04% | US$16.171 | - | 4.764.026 PKB |
| 2671 |  ModiHost AIM | US$0,01294 | -2,32% | -4,49% | US$16.136 | - | 1.246.664 AIM |
| 2672 |  Elementeum ELET | US$0,003044 | -2,95% | 3,80% | US$15.897 | US$98,59 | 5.223.113 ELET |
| 2673 |  Kwikswap Protocol KWIK | US$0,001667 | -3,08% | -9,79% | US$15.833 | - | 9.497.188 KWIK |
| 2674 |  Cryptrust CTRT | US$0,000002217 | -20,80% | -24,01% | US$15.728 | - | 7.092.756.485 CTRT |
| 2675 |  Bitcoin Token BTCT | US$0,001131 | -2,32% | -42,69% | US$15.603 | - | 13.790.433 BTCT |
| 2676 |  UChain UCN | US$0,00005082 | -1,96% | -3,74% | US$15.517 | - | 305.346.957 UCN |
| 2677 |  SparksPay SPK | US$0,001409 | -10,38% | -10,78% | US$15.417 | US$9,14 | 10.940.716 SPK |
| 2678 |  CRDT CRDT | US$0,001747 | -12,60% | -12,64% | US$15.340 | US$0,02000 | 8.779.314 CRDT |
| 2679 |  SkyHub Coin SHB | US$0,02376 | -2,32% | -8,83% | US$15.288 | - | 643.413 SHB |
| 2680 |  Quantis Network QUAN | US$0,0003771 | -2,32% | -4,49% | US$15.003 | - | 39.779.347 QUAN |
| 2681 |  Datacoin DTC | US$0,0003771 | -2,32% | -4,49% | US$14.978 | - | 39.712.849 DTC |
| 2682 |  Boolberry BBR | US$0,001131 | -2,32% | -4,49% | US$14.944 | US$0,1200 | 13.207.454 BBR |
| 2683 |  MDtoken MDTK | US$0,006034 | 20,22% | 17,55% | US$24.784 | US$42,39 | 4.107.112 MDTK |
| 2684 |  Thore Cash TCH | US$0,0002705 | -2,54% | 53,43% | US$14.892 | - | 55.056.178 TCH |
| 2685 |  Bitcoin Incognito XBI | US$0,001131 | -2,32% | 43,27% | US$14.745 | US$0,5200 | 13.031.736 XBI |
| 2686 |  Arepacoin AREPA | US$0,0008552 | 47,67% | -7,06% | US$14.698 | US$0,01000 | 17.186.897 AREPA |
| 2687 |  Hyper Finance HYFI | US$0,0004614 | -10,66% | -26,10% | US$14.607 | US$113,30 | 31.658.686 HYFI |
| 2688 |  Akroma AKA | US$0,0007543 | -2,32% | -4,49% | US$14.466 | US$35,58 | 19.177.485 AKA |
| 2689 |  Nyerium NYEX | US$0,0003771 | -2,32% | -4,49% | US$14.147 | - | 37.511.206 NYEX |
| 2690 |  BTC Lite BTCL | US$0,0007543 | -2,32% | -4,49% | US$14.105 | US$1,61 | 18.700.000 BTCL |
| 2691 |  X-Coin XCO | US$0,001131 | -2,32% | -52,24% | US$14.013 | - | 12.384.976 XCO |
| 2692 |  CrevaCoin CREVA | US$0,0003771 | -2,32% | -4,49% | US$13.725 | - | 36.390.750 CREVA |
| 2693 |  Zealium NZL | US$0,0007543 | -2,32% | -4,49% | US$13.447 | - | 17.826.574 NZL |
| 2694 |  PAXEX PAXEX | US$0,0007543 | 95,36% | 91,03% | US$13.254 | - | 17.571.745 PAXEX |
| 2695 |  Veles VLS | US$0,01018 | -2,32% | -35,53% | US$13.136 | - | 1.289.980 VLS |
| 2696 |  Spectrum SPT | US$0,00001092 | -3,03% | -4,69% | US$13.105 | - | 1.199.987.500 SPT |
| 2697 |  Dynamite DYNMT | US$0,03399 | -7,64% | 31,56% | US$13.104 | US$69.103,74 | 385.551 DYNMT |
| 2698 |  Californium CF | US$0,005280 | -2,32% | -4,49% | US$12.920 | - | 2.446.961 CF |
| 2699 |  Ccore CCO | US$0,007535 | -43,42% | -17,00% | US$12.810 | US$108,50 | 1.699.999 CCO |
| 2700 |  Blizzard Network BLIZZ | US$0,02350 | -9,79% | -25,71% | US$12.692 | - | 540.000 BLIZZ |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.