Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bonpay BON | US$0,001131 | -2,32% | -4,49% | US$12.774 | - | 11.290.301 BON |
| 2702 |  SongCoin SONG | US$0,0003771 | -2,32% | -4,49% | US$12.282 | - | 32.565.300 SONG |
| 2703 |  ARbit ARB | US$0,001131 | -2,32% | -4,49% | US$12.254 | - | 10.830.050 ARB |
| 2704 |  Gossip Coin GOSS | US$0,0003771 | -2,32% | -4,49% | US$12.249 | - | 32.479.221 GOSS |
| 2705 |  UNICORN Token UNI | US$0,0001131 | -2,32% | -4,49% | US$12.097 | US$4,82 | 106.912.509 UNI |
| 2706 |  MktCoin MLM | US$0,00001000 | 0,01% | -0,01% | US$12.097 | - | 1.209.529.900 MLM |
| 2707 |  Multiplier BMXX | US$0,01198 | -3,56% | -3,85% | US$12.127 | US$11,39 | 1.012.442 BMXX |
| 2708 |  Kemacoin KEMA | US$0,0004903 | -2,32% | -4,49% | US$11.944 | US$0,01000 | 24.360.241 KEMA |
| 2709 |  Carebit CARE | US$0,00007543 | -2,32% | -4,49% | US$11.907 | - | 157.853.770 CARE |
| 2710 |  BitCoal COAL | US$0,002640 | -2,32% | -25,71% | US$11.880 | - | 4.500.000 COAL |
| 2711 |  WXCOINS WXC | US$0,0003771 | -2,32% | -4,49% | US$11.692 | - | 31.000.000 WXC |
| 2712 |  TravelNote TVNT | US$0,005411 | -2,69% | -5,83% | US$11.652 | - | 2.153.333 TVNT |
| 2713 |  GoHelpFund HELP | US$0,0009479 | -2,61% | -5,55% | US$11.515 | - | 12.147.167 HELP |
| 2714 |  iBTC IBTC | US$0,0002295 | -2,45% | -4,96% | US$11.475 | - | 49.993.999 IBTC |
| 2715 |  Italo XTA | US$0,0006412 | -2,32% | -4,49% | US$11.471 | - | 17.891.126 XTA |
| 2716 |  Litecred LTCR | US$0,0003771 | -2,32% | -4,49% | US$11.400 | - | 30.227.750 LTCR |
| 2717 |  CCUniverse UVU | US$0,00001131 | 46,52% | -4,49% | US$11.322 | - | 1.000.660.283 UVU |
| 2718 |  Veltor VLT | US$0,02037 | -2,32% | -4,49% | US$11.300 | - | 554.855 VLT |
| 2719 |  MedicCoin MEDIC | US$0,00003771 | -2,32% | -4,49% | US$11.252 | - | 298.349.398 MEDIC |
| 2720 |  Apollon XAP | US$0,00007543 | -2,32% | -4,49% | US$11.208 | - | 148.585.276 XAP |
| 2721 |  Yearn Finance Bit YFBT | US$10,05 | 0,01% | 0,39% | US$10.982 | US$3,01 | 1.093 YFBT |
| 2722 |  MustangCoin MST | US$0,01735 | -2,32% | -4,49% | US$10.936 | - | 630.343 MST |
| 2723 |  Mobile Crypto Pay Coin MCPC | US$0,001131 | 46,52% | 16,95% | US$10.915 | - | 9.647.081 MCPC |
| 2724 |  Kebab Token KEBAB | US$0,01000 | 0,01% | -0,01% | US$10.811 | US$2,31 | 1.080.935 KEBAB |
| 2725 |  Havy HAVY | US$0,000001310 | -34,46% | -40,18% | US$10.744 | - | 8.200.000.000 HAVY |
| 2726 |  Alpha Coin APC | US$0,0003017 | 19,07% | 14,10% | US$10.560 | - | 35.000.000 APC |
| 2727 |  Cream CRM | US$0,0002263 | -16,27% | -25,05% | US$10.208 | US$0,09000 | 45.108.749 CRM |
| 2728 |  Independent Money System IMS | US$0,001886 | -2,32% | -4,49% | US$10.124 | - | 5.368.934 IMS |
| 2729 |  ITO Utility Token IUT | US$0,0001092 | -3,03% | 85,85% | US$10.071 | - | 92.217.603 IUT |
| 2730 |  Gold Poker GPKR | US$0,001886 | -2,32% | 3,20% | US$9.921 | - | 5.260.826 GPKR |
| 2731 |  LuckySevenToken LST | US$0,0001502 | 0,01% | -0,54% | US$9.849 | - | 65.590.200 LST |
| 2732 |  Semux SEM | US$0,0007543 | -2,32% | -4,49% | US$9.589 | US$0,5200 | 12.712.343 SEM |
| 2733 |  CaluraCoin CLC | US$0,0005280 | -14,53% | 2,86% | US$9.567 | - | 18.119.432 CLC |
| 2734 |  Scanetchain SWC | US$0,00001131 | -2,32% | 43,27% | US$9.499 | US$202,71 | 839.506.297 SWC |
| 2735 |  Zayedcoin ZYD | US$0,001509 | -2,32% | -4,49% | US$9.419 | - | 6.243.840 ZYD |
| 2736 |  Thingschain TIC | US$0,0000008191 | -3,03% | -30,31% | US$9.374 | - | 11.445.000.000 TIC |
| 2737 |  HeroFi (ROFI) ROFI | US$0,1137 | -0,95% | -2,01% | US$9.368 | US$592,44 | 82.369 ROFI |
| 2738 |  Merebel MERI | US$0,001452 | -2,32% | -8,07% | US$8.996 | - | 6.195.344 MERI |
| 2739 |  HyperQuant HQT | US$0,00008737 | -3,03% | -35,50% | US$8.737 | - | 100.000.000 HQT |
| 2740 |  DistX DISTX | US$0,0002730 | -3,03% | -7,08% | US$8.777 | US$26,60 | 32.148.833 DISTX |
| 2741 |  Impleum IMPL | US$0,0007543 | -2,32% | -4,49% | US$8.593 | - | 11.391.675 IMPL |
| 2742 |  Vortex Defi VTX | US$0,003437 | -4,23% | -13,26% | US$8.591 | US$335,90 | 2.500.000 VTX |
| 2743 |  S.Finance SFG | US$0,1006 | -5,61% | -11,99% | US$8.540 | US$72.127,33 | 84.903 SFG |
| 2744 |  HashNet BitEco HNB | US$0,0002870 | 0,01% | 15,72% | US$8.508 | - | 29.640.456 HNB |
| 2745 |  SpreadCoin SPR | US$0,0007543 | -2,32% | -4,49% | US$8.417 | - | 11.159.260 SPR |
| 2746 |  Prime-XI PXI | US$0,0003771 | -2,32% | -4,49% | US$8.272 | - | 21.931.815 PXI |
| 2747 |  Cabbage CAB | US$0,0007543 | -2,32% | -4,49% | US$7.920 | - | 10.499.996 CAB |
| 2748 |  Mesefa SEFA | US$0,01800 | 0,01% | -0,01% | US$7.753 | US$2,10 | 430.655 SEFA |
| 2749 |  SBank STS | US$0,0005272 | -1,67% | -3,25% | US$7.723 | - | 14.650.000 STS |
| 2750 |  Quebecoin QBC | US$0,001131 | -2,32% | -4,49% | US$7.584 | US$3,83 | 6.703.138 QBC |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.