Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Everdome DOME | US$0,03219 | -12,43% | -19,06% | - | US$42.527.638 | - |
| 2852 |  Multichain MULTI | US$7,93 | -10,30% | -31,53% | - | US$32.402.845 | - |
| 2853 |  NYM NYM | US$0,6917 | -23,97% | -47,64% | - | US$32.204.470 | - |
| 2854 |  THORChain (ERC20) RUNE | US$5,94 | -8,38% | -24,95% | - | US$31.101.338 | - |
| 2855 |  Wrapped Near WNEAR | US$10,47 | -7,12% | -32,22% | - | US$31.273.085 | - |
| 2856 |  Wrapped Solana SOL | US$92,42 | -4,18% | -8,76% | - | US$31.077.383 | - |
| 2857 |  Wrapped LUNA Token WLUNA | US$78,45 | -7,88% | -12,87% | - | US$28.757.168 | - |
| 2858 |  Freedom God Dao FGD | US$6,99 | 37,84% | 13,94% | - | US$33.053.494 | - |
| 2859 |  Wrapped Harmony WONE | US$0,07434 | -17,60% | -35,78% | - | US$24.741.516 | - |
| 2860 |  Vexchange VEX | US$1,61 | 7,02% | -3,28% | - | US$21.723.167 | - |
| 2861 |  Global AEX Token GAT | US$0,04689 | -1,62% | -13,72% | - | US$20.488.721 | - |
| 2862 |  Compound Dai CDAI | US$0,02197 | -0,01% | 0,12% | - | US$20.454.968 | - |
| 2863 |  Based Finance BASED | US$0,6155 | -23,73% | -42,26% | - | US$19.975.090 | - |
| 2864 |  Compound USD Coin CUSDC | US$0,02260 | 0,03% | 0,07% | - | US$19.725.859 | - |
| 2865 |  Gold Coin Reserve GCR | US$1.820,15 | -2,01% | -4,92% | - | US$19.818.652 | - |
| 2866 |  Astroport ASTRO | US$2,84 | -3,58% | -13,15% | - | US$18.309.217 | - |
| 2867 |  Alchemix USD ALUSD | US$0,9950 | -0,29% | -0,21% | - | US$17.450.551 | - |
| 2868 |  Gari Network GARI | US$0,5636 | -10,97% | 1,06% | - | US$15.664.373 | - |
| 2869 |  Bitget Token BGB | US$0,1710 | -1,69% | -4,21% | - | US$16.300.554 | - |
| 2870 |  XT.com Token XT | US$2,22 | -2,06% | -4,89% | - | US$15.069.834 | - |
| 2871 |  BITONE BIO | US$25,20 | -4,53% | 16,13% | - | US$13.470.015 | - |
| 2872 |  DeFi Kingdoms Crystal CRYSTAL | US$1,99 | -38,95% | -65,28% | - | US$13.040.844 | - |
| 2873 |  Tomb Shares TSHARE | US$1.878,52 | -27,20% | -54,76% | - | US$12.298.988 | - |
| 2874 |  CatCoin CATCOIN | US$0,000000000011 | -47,83% | 0,00% | - | US$12.831.232 | - |
| 2875 |  MinePlex PLEX | US$1,35 | 8,57% | -5,87% | - | US$11.777.485 | - |
| 2876 |  Miracle Universe MU | US$0,03227 | -10,59% | 0,00% | - | US$11.528.775 | - |
| 2877 |  PLC Ultima PLCU | US$83.862,57 | 1,86% | 0,60% | - | US$11.227.281 | - |
| 2878 |  Orbler ORBR | US$36,63 | 9,29% | 10,42% | - | US$10.937.151 | - |
| 2879 |  Wrapped Elrond WEGLD | US$127,99 | -4,66% | -17,03% | - | US$10.713.005 | - |
| 2880 |  Savanna SVN | US$0,4992 | -10,32% | -63,76% | - | US$10.930.150 | - |
| 2881 |  CAW(A Hunters Dream) CAW | US$0,00000008601 | -18,59% | 16,19% | - | US$10.566.918 | - |
| 2882 |  Flux FLX | US$0,2499 | -10,59% | -26,03% | - | US$10.423.743 | - |
| 2883 |  Stronger STRNGR | US$39,30 | -8,94% | -34,60% | - | US$10.095.720 | - |
| 2884 |  Floki Inu FLOKI | US$0,00001568 | -7,20% | -37,90% | - | US$10.518.634 | - |
| 2885 |  Compound USDT CUSDT | US$0,02182 | 0,00% | 0,03% | - | US$9.820.892 | - |
| 2886 |  BreederDAO BREED | US$0,2981 | -50,07% | 0,00% | - | US$9.420.506 | - |
| 2887 |  Meerkat Shares MSHARE | US$4.929,54 | -33,24% | -65,30% | - | US$9.750.362 | - |
| 2888 |  Baby Doge Coin BabyDoge | US$0,000000001929 | -9,72% | -20,65% | - | US$10.191.394 | - |
| 2889 |  Stargate Finance STG | US$0,9155 | -8,31% | -34,59% | - | US$9.848.131 | - |
| 2890 |  TAKI TAKI | US$0,07246 | -11,50% | 0,00% | - | US$9.205.617 | - |
| 2891 |  StarSharks SEA SEA | US$0,1261 | 134,26% | -22,85% | - | US$11.637.911 | - |
| 2892 |  CELEBPLUS CELEB | US$0,09608 | -0,65% | -24,94% | - | US$8.235.691 | - |
| 2893 |  Erugo World Coin EWC | US$2,71 | -1,60% | 53,95% | - | US$8.119.487 | - |
| 2894 |  Mancium MANC | US$1,03 | -0,06% | -21,92% | - | US$10.055.382 | - |
| 2895 |  Bobcoin BOBC | US$2,14 | -1,28% | -28,01% | - | US$7.850.344 | - |
| 2896 |  Mars Protocol MARS | US$0,8351 | -19,18% | -32,56% | - | US$7.483.934 | - |
| 2897 |  Mad Viking Games MVG | US$0,001880 | 21,31% | -10,91% | - | US$7.341.712 | - |
| 2898 |  SymVerse SYM | US$0,02506 | -2,50% | -16,04% | - | US$7.032.347 | - |
| 2899 |  OVR OVR | US$1,31 | -0,46% | -4,26% | - | US$7.111.055 | - |
| 2900 |  Quantum Assets QA | US$0,01056 | -7,76% | -12,70% | - | US$6.999.032 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.