Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ADADOWN ADADOWN | US$0,007951 | 12,01% | 37,47% | - | US$3.913.809 | - |
| 2952 |  MSQUARE GLOBAL MSQ | US$0,7892 | -2,27% | 0,00% | - | US$3.919.286 | - |
| 2953 |  Sperax USD USDs | US$0,9896 | -0,57% | -0,45% | - | US$3.954.473 | - |
| 2954 |  XRPDOWN XRPDOWN | US$0,0007727 | 5,78% | 45,57% | - | US$3.809.333 | - |
| 2955 |  ISLAMICOIN ISLAMI | US$0,004916 | -14,50% | 391,49% | - | US$3.849.303 | - |
| 2956 |  EdenLoop ELT | US$0,2940 | 0,92% | 10,01% | - | US$3.751.534 | - |
| 2957 |  Tenset 10SET | US$3,09 | 2,75% | -1,35% | - | US$4.618.836 | - |
| 2958 |  DOTDOWN DOTDOWN | US$18,24 | 19,52% | 58,55% | - | US$3.664.217 | - |
| 2959 |  RUSH COIN RUSH | US$0,01551 | 0,23% | -12,64% | - | US$3.620.834 | - |
| 2960 |  BTCDOWN BTCDOWN | US$0,01598 | 6,67% | 11,22% | - | US$3.623.359 | - |
| 2961 |  DFX Finance DFX | US$1,81 | -25,93% | 17,10% | - | US$3.527.115 | - |
| 2962 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$69,54 | -4,17% | -8,22% | - | US$3.539.976 | - |
| 2963 |  ADAUP ADAUP | US$4,74 | -16,73% | -34,12% | - | US$3.399.914 | - |
| 2964 |  Railgun RAIL | US$2,85 | -2,15% | -5,80% | - | US$3.547.157 | - |
| 2965 |  DEI DEI | US$0,9921 | 0,48% | -0,48% | - | US$3.310.704 | - |
| 2966 |  ApeX Protocol APEX | US$0,2357 | 13,22% | 0,00% | - | US$3.461.343 | - |
| 2967 |  Bitkub Coin KUB | US$5,93 | -4,47% | -7,95% | - | US$3.392.083 | - |
| 2968 |  Volt Inu V2 VOLT | US$0,000002295 | -14,64% | 72,89% | - | US$3.557.055 | - |
| 2969 |  Cashera CSR | US$0,02766 | -43,85% | 0,00% | - | US$8.665.152 | - |
| 2970 |  LINKUP LINKUP | US$0,06001 | -21,66% | -40,01% | - | US$3.241.289 | - |
| 2971 |  KlayCity ORB | US$0,2695 | -4,84% | -0,65% | - | US$3.371.791 | - |
| 2972 |  BENQI Liquid Staked AVAX SAVAX | US$57,88 | -9,78% | -21,43% | - | US$3.337.089 | - |
| 2973 |  Australian Dollar Token AUDT | US$0,6999 | -0,87% | -3,27% | - | US$3.785.630 | - |
| 2974 |  Bit.Store STORE | US$0,1358 | 19,12% | 180,63% | - | US$3.677.551 | - |
| 2975 |  TAP FANTASY TAP | US$0,04158 | -5,10% | -21,33% | - | US$2.211.869 | - |
| 2976 |  SafeMoon V2 SFM | US$0,0004777 | -13,49% | -28,45% | - | US$4.018.394 | - |
| 2977 |  OKC Token OKT | US$36,59 | -4,03% | -16,42% | - | US$3.237.713 | - |
| 2978 |  EMP Shares ESHARE | US$1.753,54 | -29,86% | 9,61% | - | US$5.919.662 | - |
| 2979 |  Saitama SAITAMA | US$0,000000005899 | -5,81% | -5,77% | - | US$3.283.964 | - |
| 2980 |  Spectrum Token SPEC | US$3,70 | -22,74% | -26,34% | - | US$3.071.797 | - |
| 2981 |  CORE MultiChain CMCX | US$0,01393 | -0,32% | -0,73% | - | US$3.084.138 | - |
| 2982 |  XRPUP XRPUP | US$0,6073 | -12,27% | -37,22% | - | US$2.994.957 | - |
| 2983 |  Fuse Dollar FUSD | US$1,0000 | 0,00% | 0,04% | - | US$2.923.720 | - |
| 2984 |  MetaFinance MFI | US$196,64 | -0,69% | -16,29% | - | US$3.068.876 | - |
| 2985 |  Safuu SAFUU | US$147,43 | -17,89% | -27,20% | - | US$5.677.201 | - |
| 2986 |  CROWD CWD | US$0,07357 | -0,60% | -0,47% | - | US$2.930.674 | - |
| 2987 |  3X Long Bitcoin Token BULL | US$1.540,62 | -7,25% | -15,12% | - | US$2.869.011 | - |
| 2988 |  Itheum ITHEUM | US$0,6863 | 0,00% | 0,00% | - | US$2.858.108 | - |
| 2989 |  LINKDOWN LINKDOWN | US$0,01631 | 20,61% | 55,60% | - | US$2.839.730 | - |
| 2990 |  Blockchain Brawlers BRWL | US$0,07298 | -26,45% | -38,31% | - | US$2.824.370 | - |
| 2991 |  IDEAS IDS | US$0,006478 | 14,87% | 48,01% | - | US$3.549.398 | - |
| 2992 |  CyberDragon Gold GOLD | US$0,009954 | 14,55% | 26,32% | - | US$3.621.256 | - |
| 2993 |  DarkShield Games Studio DKS | US$0,03080 | -36,58% | -18,85% | - | US$5.043.529 | - |
| 2994 |  Wirtual WIRTUAL | US$0,6538 | 4,53% | -8,73% | - | US$3.082.227 | - |
| 2995 |  X2Y2 X2Y2 | US$0,1438 | -11,41% | -12,59% | - | US$2.720.479 | - |
| 2996 |  Bubblefong BBF | US$29,01 | 1,25% | -5,46% | - | US$2.717.618 | - |
| 2997 |  Frax Price Index Share FPIS | US$5,52 | -7,20% | -14,55% | - | US$2.697.835 | - |
| 2998 |  JUNO JUNO | US$11,18 | -9,51% | -29,27% | - | US$2.703.180 | - |
| 2999 |  BTCUP BTCUP | US$30,99 | -5,79% | -10,93% | - | US$2.587.727 | - |
| 3000 |  Equilibrium Games EQ | US$0,2014 | -3,69% | -19,29% | - | US$2.635.960 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.