Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Lunr Token LUNR | US$0,6678 | -7,97% | 8,77% | - | US$1.255.430 | - |
| 3152 |  0xDAO OXD | US$0,005660 | -14,08% | -29,61% | - | US$1.252.986 | - |
| 3153 |  Snap Token SNAP | US$0,01535 | -0,61% | 14,74% | - | US$1.318.576 | - |
| 3154 |  Pollchain POLL | US$0,04483 | -1,07% | -0,36% | - | US$1.214.359 | - |
| 3155 |  Guardian GUARD | US$11,00 | 3,63% | 28,61% | - | US$1.482.811 | - |
| 3156 |  AssangeDAO JUSTICE | US$0,0003231 | -8,67% | -24,17% | - | US$1.216.561 | - |
| 3157 |  TRXUP TRXUP | US$0,06249 | -3,52% | -18,61% | - | US$1.215.448 | - |
| 3158 |  Rainmaker Games RAIN | US$0,2577 | -2,12% | -21,86% | - | US$1.332.023 | - |
| 3159 |  Lucky Block LBLOCK | US$0,001292 | -18,80% | -32,46% | - | US$1.639.286 | - |
| 3160 |  Moon Rabbit AAA | US$0,00009248 | -7,71% | -22,74% | - | US$1.212.112 | - |
| 3161 |  NvirWorld NVIR | US$0,1971 | -3,72% | -6,21% | - | US$1.259.943 | - |
| 3162 |  New Paradigm Assets Solution NPAS | US$5,98 | 0,19% | 3,32% | - | US$1.201.191 | - |
| 3163 |  Animal Concerts ANML | US$0,006772 | -10,44% | -43,85% | - | US$1.386.065 | - |
| 3164 |  Octopus Network OCT | US$1,53 | -6,83% | -29,33% | - | US$1.257.515 | - |
| 3165 |  holoride RIDE | US$0,9867 | -2,63% | -21,80% | - | US$1.154.625 | - |
| 3166 |  Kronos DAO KRNO | US$19,93 | -17,67% | -43,09% | - | US$1.154.146 | - |
| 3167 |  Alpaca City ALPA | US$0,07456 | -9,50% | -7,50% | - | US$1.163.244 | - |
| 3168 |  Jade Protocol JADE | US$20,88 | 0,29% | 0,13% | - | US$1.385.338 | - |
| 3169 |  Domain DMN | US$0,004891 | 19,54% | -0,43% | - | US$1.254.537 | - |
| 3170 |  Saber SBR | US$0,02009 | -11,29% | -8,41% | - | US$1.382.746 | - |
| 3171 |  4JNET 4JNET | US$0,000000001559 | -17,08% | -37,44% | - | US$1.163.036 | - |
| 3172 |  Kuma Inu KUMA | US$0,00000004593 | -20,28% | -52,13% | - | US$1.182.787 | - |
| 3173 |  Truebit TRU | US$0,1652 | -7,65% | -17,59% | - | US$1.142.894 | - |
| 3174 |  Outer Ring MMO (GQ) GQ | US$0,02279 | -13,01% | -26,09% | - | US$1.937.379 | - |
| 3175 |  Shade Protocol SHD | US$51,51 | -1,21% | -10,07% | - | US$1.135.068 | - |
| 3176 |  STEP STEP | US$0,02128 | -5,33% | -57,54% | - | US$1.698.141 | - |
| 3177 |  TRXDOWN TRXDOWN | US$7,08 | 3,16% | 7,49% | - | US$1.141.251 | - |
| 3178 |  HelpSeed HELPS | US$0,00002439 | 32,57% | -23,79% | - | US$1.123.193 | - |
| 3179 |  Bend DAO BEND | US$0,03403 | -9,10% | 262,46% | - | US$1.125.548 | - |
| 3180 |  Quidd QUIDD | US$0,4083 | 2,26% | 8,50% | - | US$1.371.681 | - |
| 3181 |  Pando PANDO | US$0,04673 | 1,44% | 9,90% | - | US$1.119.845 | - |
| 3182 |  Moola Celo USD mCUSD | US$0,9971 | -0,05% | -0,22% | - | US$1.094.588 | - |
| 3183 |  Rubix RBT | US$131,48 | 0,79% | 0,45% | - | US$1.105.216 | - |
| 3184 |  BunnyPark BP | US$0,03645 | -4,09% | -20,46% | - | US$1.128.024 | - |
| 3185 |  Lost Worlds LOST | US$0,7838 | -20,57% | -37,77% | - | US$1.096.281 | - |
| 3186 |  SappChat APP | US$0,002062 | -2,08% | -7,67% | - | US$1.093.699 | - |
| 3187 |  FEG Token FEG | US$0,000000002064 | -0,22% | -10,85% | - | US$1.209.865 | - |
| 3188 |  Pastel PSL | US$0,002841 | 13,40% | 17,27% | - | US$1.093.027 | - |
| 3189 |  SpacePi SPACEPI | US$0,000000004168 | -13,93% | -34,28% | - | US$3.169.658 | - |
| 3190 |  GemHUB GHUB | US$0,1793 | 6,77% | 0,00% | - | US$1.080.295 | - |
| 3191 |  Redacted Cartel BTRFLY | US$78,23 | -24,07% | -52,38% | - | US$1.073.291 | - |
| 3192 |  Keeps Coin KPC | US$0,03836 | 1,52% | 27,06% | - | US$1.074.920 | - |
| 3193 |  Lido Staked SOL stSOL | US$93,54 | -3,95% | -10,36% | - | US$1.068.391 | - |
| 3194 |  Tokemak TOKE | US$12,68 | -5,50% | -17,67% | - | US$1.068.976 | - |
| 3195 |  Poken PKN | US$0,01470 | -4,39% | -16,35% | - | US$1.179.146 | - |
| 3196 |  Export Mortos Platform EMP | US$0,1201 | 0,01% | -15,25% | - | US$1.059.601 | - |
| 3197 |  Infinity Rocket Token IRT | US$0,02802 | -6,09% | -11,53% | - | US$1.165.858 | - |
| 3198 |  NitroEX NTX | US$0,0005001 | -12,11% | -13,55% | - | US$1.056.216 | - |
| 3199 |  Orca ORCA | US$1,89 | -4,23% | -2,19% | - | US$1.062.209 | - |
| 3200 |  TRVL TRVL | US$0,1521 | -2,25% | -15,66% | - | US$1.134.681 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.