Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Doge Killer LEASH | US$806,50 | -7,09% | -16,23% | - | US$1.497.826 | - |
| 3102 |  DeVolution DEVO | US$0,01456 | -0,96% | -17,47% | - | US$1.661.213 | - |
| 3103 |  ARTL ARTL | US$0,2795 | 4,19% | -0,22% | - | US$1.492.177 | - |
| 3104 |  FloorDAO FLOOR | US$15,68 | -13,00% | -33,78% | - | US$1.479.314 | - |
| 3105 |  Trisolaris TRI | US$0,3551 | -7,68% | -44,44% | - | US$1.478.337 | - |
| 3106 |  Anonverse ANON | US$0,001529 | -3,48% | -7,94% | - | US$2.318.134 | - |
| 3107 |  MoonDAO MOONEY | US$0,03339 | 2,15% | -50,04% | - | US$1.486.410 | - |
| 3108 |  Paribu Net PRB | US$1,47 | -4,67% | -8,61% | - | US$1.475.677 | - |
| 3109 |  MARBLEX MBX | US$35,23 | -3,45% | -11,40% | - | US$1.441.278 | - |
| 3110 |  AladdinDAO ALD | US$0,07419 | -2,38% | 1,87% | - | US$1.470.565 | - |
| 3111 |  Metafluence METO | US$0,007432 | -2,35% | -30,18% | - | US$1.462.811 | - |
| 3112 |  Platypus Finance PTP | US$1,16 | -23,13% | -48,85% | - | US$1.395.346 | - |
| 3113 |  PsyOptions PSY | US$0,07676 | -0,68% | -7,75% | - | US$1.415.481 | - |
| 3114 |  Netvrk NTVRK | US$0,8000 | -16,21% | -32,52% | - | US$1.400.171 | - |
| 3115 |  BlueArk BRK | US$0,005631 | -4,79% | -13,07% | - | US$1.397.423 | - |
| 3116 |  Avaxtars Token AVXT | US$0,002349 | -4,64% | 0,00% | - | US$1.392.496 | - |
| 3117 |  Cryowar CWAR | US$0,1250 | -12,24% | -33,36% | - | US$1.387.299 | - |
| 3118 |  UBU UBU | US$0,04541 | -6,19% | -21,32% | - | US$1.388.398 | - |
| 3119 |  DeFi STOA STA | US$0,7280 | -0,38% | 2,59% | - | US$1.389.829 | - |
| 3120 |  FUTUREXCRYPTO FXC | US$0,9360 | -0,59% | -30,46% | - | US$1.415.284 | - |
| 3121 |  Songbird SGB | US$0,05650 | -0,24% | 2,65% | - | US$1.334.619 | - |
| 3122 |  WeWay WWY | US$0,04485 | -8,37% | -13,53% | - | US$3.213.505 | - |
| 3123 |  The Phoenix FIRE | US$67,33 | -10,06% | -33,72% | - | US$1.364.015 | - |
| 3124 |  Izumi Finance IZI | US$0,05322 | -1,66% | -8,47% | - | US$1.405.902 | - |
| 3125 |  Minifootball MINIFOOTBALL | US$0,000000000091 | 14,06% | 43,53% | - | US$1.449.168 | - |
| 3126 |  Degis DEG | US$0,4151 | -15,11% | -26,69% | - | US$1.366.000 | - |
| 3127 |  Gold Secured Currency GSX | US$0,02323 | -2,44% | -6,77% | - | US$1.351.781 | - |
| 3128 |  IOI Token IOI | US$0,5448 | -14,45% | -21,69% | - | US$1.349.042 | - |
| 3129 |  Zamzam ZAMZAM | US$0,0004770 | 2,61% | 3,70% | - | US$1.344.102 | - |
| 3130 |  Smart Reward Token SRT | US$0,1051 | 0,15% | 37,56% | - | US$1.348.194 | - |
| 3131 |  MetaGaming Guild MGG | US$0,02790 | -2,40% | -8,62% | - | US$1.335.115 | - |
| 3132 |  Quartz QUARTZ | US$5,79 | -4,08% | -24,70% | - | US$1.330.794 | - |
| 3133 |  MetaBomb MTB | US$0,01212 | -6,95% | 49,74% | - | US$3.056.185 | - |
| 3134 |  Luffy LUFFY | US$0,000000000663 | 19,79% | 621,04% | - | US$1.335.240 | - |
| 3135 |  Arowana Token ARW | US$0,9179 | 0,72% | -4,45% | - | US$1.318.523 | - |
| 3136 |  sBTC SBTC | US$37.576,29 | -2,44% | -4,56% | - | US$1.307.638 | - |
| 3137 |  TrustFi Network TFI | US$0,03391 | -2,59% | -16,96% | - | US$1.338.736 | - |
| 3138 |  Metavault MVD | US$10,96 | 0,19% | 3,21% | - | US$1.292.477 | - |
| 3139 |  Best Fintech Investment Coin BFIC | US$18,22 | 0,16% | -9,73% | - | US$1.267.063 | - |
| 3140 |  Unizen ZCX | US$0,8072 | -10,11% | -23,42% | - | US$1.284.683 | - |
| 3141 |  Coinweb CWEB | US$0,02213 | -11,12% | -18,36% | - | US$1.291.153 | - |
| 3142 |  ExchangeCoin EXCC | US$0,04952 | -0,29% | -7,22% | - | US$1.266.518 | - |
| 3143 |  Welups Blockchain WELUPS | US$0,0003034 | 1,24% | -11,72% | - | US$1.262.622 | - |
| 3144 |  Hillstone Finance HSF | US$3,07 | -3,49% | -16,40% | - | US$1.260.523 | - |
| 3145 |  XELS XELS | US$2,68 | -0,63% | -6,96% | - | US$1.257.102 | - |
| 3146 |  ETH Shiba ETHSHIB | US$0,000000003311 | 0,11% | -55,13% | - | US$1.286.293 | - |
| 3147 |  En-Tan-Mo ETM | US$0,03101 | 12,57% | -27,67% | - | US$1.242.645 | - |
| 3148 |  Hector Finance HEC | US$14,77 | -18,74% | -37,32% | - | US$1.247.683 | - |
| 3149 |  Emp Money EMP | US$0,6956 | -8,47% | -7,03% | - | US$2.288.375 | - |
| 3150 |  Lido Staked LUNA stLUNA | US$79,58 | -8,11% | -12,85% | - | US$1.230.463 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.