Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Gera Coin GERA | US$0,3444 | -65,65% | -67,25% | - | US$2.568.202 | - |
| 3002 |  MeconCash MCH | US$0,05697 | -2,71% | -8,24% | - | US$2.562.850 | - |
| 3003 |  ETHUP ETHUP | US$27,03 | -8,31% | -14,13% | - | US$2.462.888 | - |
| 3004 |  Wrapped Rose wROSE | US$0,1681 | -14,93% | -23,18% | - | US$2.480.208 | - |
| 3005 |  Ronin RON | US$0,9422 | -14,29% | -28,30% | - | US$2.365.192 | - |
| 3006 |  Metasens MSU | US$1,64 | -2,88% | -3,72% | - | US$2.508.318 | - |
| 3007 |  Stader SD | US$3,30 | -2,67% | -26,84% | - | US$2.496.844 | - |
| 3008 |  Lucretius LUC | US$0,01517 | -0,44% | -22,88% | - | US$2.491.811 | - |
| 3009 |  Umee UMEE | US$0,05912 | -5,29% | -18,96% | - | US$2.457.491 | - |
| 3010 |  Milo Inu MILO | US$0,00000003029 | 2,82% | -46,92% | - | US$3.005.916 | - |
| 3011 |  xJEWEL XJEWEL | US$2,13 | -39,28% | -65,76% | - | US$2.404.148 | - |
| 3012 |  Covenant COVN | US$9,38 | 3,15% | 1,60% | - | US$2.450.204 | - |
| 3013 |  Maya Preferred MAYP | US$9.446,45 | -3,03% | 5,41% | - | US$2.381.335 | - |
| 3014 |  GM Wagmi GM | US$0,00001487 | -5,42% | -23,06% | - | US$2.367.109 | - |
| 3015 |  DEUS Finance DEUS | US$429,67 | -21,47% | -30,98% | - | US$2.132.948 | - |
| 3016 |  Beacon ETH BETH | US$2.677,71 | -2,02% | -6,64% | - | US$2.424.431 | - |
| 3017 |  IndiGG INDI | US$0,2784 | -9,48% | -27,92% | - | US$2.322.990 | - |
| 3018 |  Plug Chain PLUGCN | US$0,1362 | -4,41% | -11,66% | - | US$2.280.235 | - |
| 3019 |  Yeti Finance YETI | US$0,4024 | -37,06% | -53,76% | - | US$2.247.506 | - |
| 3020 |  BOT BOT | US$0,01503 | -0,42% | -7,60% | - | US$2.345.801 | - |
| 3021 |  GAMETREE GTCOIN | US$0,4187 | 2,46% | -6,40% | - | US$2.240.339 | - |
| 3022 |  Bastion Protocol BSTN | US$0,01846 | -35,22% | 0,00% | - | US$2.180.764 | - |
| 3023 |  Element.Black ELT | US$0,02965 | -19,58% | -55,50% | - | US$2.209.260 | - |
| 3024 |  coreDAO COREDAO | US$1,01 | -1,47% | -1,18% | - | US$2.169.161 | - |
| 3025 |  Lil Floki LILFLOKI | US$0,000000000498 | -2,40% | 0,48% | - | US$2.129.854 | - |
| 3026 |  fantomGO FTG | US$0,09256 | 18,67% | -2,84% | - | US$2.172.091 | - |
| 3027 |  Brazilian Digital Token BRZ | US$0,1996 | -0,15% | -3,92% | - | US$2.049.493 | - |
| 3028 |  Wonderful Memories WMEMO | US$30.759,03 | 0,72% | 0,54% | - | US$2.125.508 | - |
| 3029 |  Vee Finance VEE | US$0,001119 | -17,09% | 29,06% | - | US$2.129.305 | - |
| 3030 |  OUD OUD | US$0,01739 | -8,93% | 8,56% | - | US$2.120.955 | - |
| 3031 |  Hawksight HAWK | US$0,02804 | -23,86% | -66,27% | - | US$2.129.416 | - |
| 3032 |  Guild of Guardians GOG | US$0,3082 | -10,71% | -26,36% | - | US$2.109.205 | - |
| 3033 |  Gas DAO GAS | US$0,00001245 | -10,30% | -10,33% | - | US$2.037.548 | - |
| 3034 |  MM Optimizer MMO | US$7,09 | 8,92% | -31,04% | - | US$2.090.085 | - |
| 3035 |  Maiar MEX | US$0,0001768 | -6,86% | -23,74% | - | US$2.086.643 | - |
| 3036 |  Guzzler GZLR | US$0,00002551 | -6,57% | -19,36% | - | US$2.060.442 | - |
| 3037 |  MRHB DeFi MRHB | US$0,03465 | -1,85% | -3,51% | - | US$2.074.771 | - |
| 3038 |  WadzPay Token WTK | US$0,1741 | -7,91% | -23,09% | - | US$2.071.657 | - |
| 3039 |  Massive Protocol MAV | US$0,2861 | -1,64% | 19,70% | - | US$2.072.898 | - |
| 3040 |  RUN TOGETHER RUN | US$0,1358 | -20,47% | 0,00% | - | US$6.394.616 | - |
| 3041 |  Celestial CELT | US$0,01760 | 0,62% | -4,38% | - | US$1.995.728 | - |
| 3042 |  Hubble Protocol HBB | US$1,59 | -14,71% | -17,53% | - | US$2.043.613 | - |
| 3043 |  Wojak Finance WOJ | US$0,03223 | -5,01% | -12,14% | - | US$2.187.576 | - |
| 3044 |  GMX GMX | US$25,45 | -9,95% | -20,15% | - | US$2.041.094 | - |
| 3045 |  Empire Token EMPIRE | US$0,02294 | -3,34% | -25,44% | - | US$2.111.690 | - |
| 3046 |  MixTrust MXT | US$0,001594 | -2,79% | -10,31% | - | US$2.023.271 | - |
| 3047 |  Stader LunaX LUNAX | US$79,75 | -8,50% | -13,01% | - | US$2.002.441 | - |
| 3048 |  Dopex DPX | US$938,98 | -7,35% | -28,09% | - | US$1.958.839 | - |
| 3049 |  Bit2Me B2M | US$0,02556 | -4,00% | -16,20% | - | US$1.969.261 | - |
| 3050 |  Popsicle Finance ICE | US$1,14 | -22,76% | -41,49% | - | US$2.204.029 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.