Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  3X Long Ethereum Token ETHBULL | US$169,81 | -9,57% | -22,64% | - | US$1.912.154 | - |
| 3052 |  Royal Gold RGOLD | US$0,2122 | 6,28% | -29,36% | - | US$1.934.168 | - |
| 3053 |  GenesysGo Shadow SHDW | US$1,29 | -8,27% | -17,34% | - | US$2.024.164 | - |
| 3054 |  Amaze World AMZE | US$1,56 | -1,48% | -13,35% | - | US$1.923.535 | - |
| 3055 |  Concordium CCD | US$0,03354 | -3,93% | -8,26% | - | US$1.858.158 | - |
| 3056 |  DOTUP DOTUP | US$0,8985 | -18,45% | -37,61% | - | US$1.803.301 | - |
| 3057 |  Berry BERRY | US$0,002410 | -2,07% | -5,96% | - | US$1.887.700 | - |
| 3058 |  Bombcrypto BCOIN | US$0,1069 | 4,33% | -32,63% | - | US$2.168.596 | - |
| 3059 |  Mad Meerkat ETF METF | US$42,60 | -4,30% | -55,88% | - | US$1.912.159 | - |
| 3060 |  Pocket Network POKT | US$0,3997 | -3,28% | -33,08% | - | US$1.849.866 | - |
| 3061 |  Sukhavati Network SKT | US$0,02000 | -6,54% | -11,29% | - | US$1.823.866 | - |
| 3062 |  BITMIC BMIC | US$1,98 | -0,75% | -1,59% | - | US$1.819.002 | - |
| 3063 |  Golden Doge GDOGE | US$0,000000000015 | -6,08% | -17,92% | - | US$1.776.976 | - |
| 3064 |  BKEX Chain BKK | US$0,1784 | -3,41% | -6,03% | - | US$1.782.585 | - |
| 3065 |  Sienna SIENNA | US$3,56 | -4,09% | -16,78% | - | US$1.830.797 | - |
| 3066 |  THORSwap THOR | US$0,7603 | -8,98% | -20,15% | - | US$1.795.339 | - |
| 3067 |  Nexus Protocol PSI | US$0,03290 | -6,43% | -18,13% | - | US$1.793.493 | - |
| 3068 |  BSC TOOLS TOOLS | US$0,05142 | -3,02% | -7,04% | - | US$1.767.326 | - |
| 3069 |  MMPRO Token MMPRO | US$0,3084 | -7,38% | -47,95% | - | US$4.212.856 | - |
| 3070 |  Wrapped Moonbeam WGLMR | US$2,38 | -10,12% | -34,73% | - | US$1.723.100 | - |
| 3071 |  Beldex BDX | US$0,08867 | 0,83% | 0,11% | - | US$1.749.284 | - |
| 3072 |  Sportium SPRT | US$0,8103 | 7,05% | 0,49% | - | US$1.698.956 | - |
| 3073 |  veDAO WEVE | US$0,01162 | -15,69% | -48,84% | - | US$1.746.265 | - |
| 3074 |  Seek Tiger STI | US$1,57 | -6,60% | -7,87% | - | US$3.166.889 | - |
| 3075 |  CanaryX CNYX | US$0,002396 | 3,77% | -23,70% | - | US$1.786.408 | - |
| 3076 |  Treasure Under Sea TUS | US$0,01834 | 3,60% | -47,53% | - | US$1.722.230 | - |
| 3077 |  Gelato GEL | US$0,7777 | 11,49% | 3,05% | - | US$1.734.822 | - |
| 3078 |  MAD Bucks MAD | US$9,65 | -12,08% | -50,15% | - | US$1.742.067 | - |
| 3079 |  Millimeter MM | US$0,3628 | 2,23% | -1,65% | - | US$1.659.017 | - |
| 3080 |  MetaSwap MSC | US$181,29 | -22,69% | -35,19% | - | US$2.653.546 | - |
| 3081 |  Wizards And Dragons GP | US$0,001789 | -19,55% | -25,26% | - | US$1.616.252 | - |
| 3082 |  Lend Flare LFT | US$0,007597 | -13,43% | -33,08% | - | US$1.628.304 | - |
| 3083 |  Angle Protocol AGEUR | US$1,02 | -1,29% | -4,95% | - | US$1.704.263 | - |
| 3084 |  Nexus Dubai NXD | US$2,01 | -16,13% | 0,94% | - | US$1.619.049 | - |
| 3085 |  Wrapped Centrifuge WCFG | US$0,3143 | -16,53% | -36,31% | - | US$1.586.867 | - |
| 3086 |  Exist EXIST | US$0,3187 | 0,01% | 0,13% | - | US$1.592.043 | - |
| 3087 |  Lendhub LHB | US$0,002042 | -6,79% | -2,72% | - | US$1.585.689 | - |
| 3088 |  Staked NEAR STNEAR | US$11,48 | -5,41% | -30,96% | - | US$1.561.101 | - |
| 3089 |  Bitcoin God GOD | US$3,18 | -51,54% | -12,17% | - | US$1.580.770 | - |
| 3090 |  Sanin Inu SANI | US$0,000005991 | -26,04% | 0,00% | - | US$1.553.389 | - |
| 3091 |  Gamestarter GAME | US$0,3864 | -0,70% | -6,47% | - | US$1.909.800 | - |
| 3092 |  SnowCrash Token NORA | US$0,04978 | -4,51% | -5,99% | - | US$1.622.382 | - |
| 3093 |  Scallop SCLP | US$0,7148 | 2,76% | -3,59% | - | US$1.750.638 | - |
| 3094 |  GAIA Everworld GAIA | US$0,04682 | -1,37% | -19,47% | - | US$1.584.405 | - |
| 3095 |  3X Short Bitcoin Token BEAR | US$0,0001133 | 7,55% | 10,28% | - | US$1.589.179 | - |
| 3096 |  AdaSwap ASW | US$0,005487 | -7,19% | -45,93% | - | US$1.507.512 | - |
| 3097 |  Tycoon Zone TYCOON | US$0,1521 | 0,95% | 171,20% | - | US$3.220.126 | - |
| 3098 |  METANOA NOA | US$0,03331 | 0,18% | -8,87% | - | US$1.529.615 | - |
| 3099 |  ritestream RITE | US$0,01801 | -27,97% | -40,67% | - | US$1.552.071 | - |
| 3100 |  MICROCOSM MIC | US$178,76 | 3,38% | 53,14% | - | US$3.080.258 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.