Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MYCE MYCE | US$0,006576 | 4,89% | -51,11% | - | US$6.826.478 | - |
| 2902 |  Cult DAO CULT | US$0,00001310 | -14,16% | -39,50% | - | US$6.830.329 | - |
| 2903 |  Bitgert BRISE | US$0,000001028 | -14,84% | 3,87% | - | US$9.093.991 | - |
| 2904 |  Shiba Predator QOM | US$0,0000001793 | -4,99% | -15,93% | - | US$6.614.704 | - |
| 2905 |  Olympus v2 OHM | US$19,91 | -11,96% | -25,72% | - | US$6.612.774 | - |
| 2906 |  Teddy Doge TEDDY | US$0,0008154 | 7,39% | 13,26% | - | US$7.057.648 | - |
| 2907 |  Edgecoin EDGT | US$1,00 | 0,11% | -0,11% | - | US$6.416.567 | - |
| 2908 |  Bitcicoin BITCI | US$0,01212 | -2,62% | -2,26% | - | US$6.333.038 | - |
| 2909 |  CryptoMines Reborn CRUX | US$5,41 | -20,65% | -31,11% | - | US$21.302.602 | - |
| 2910 |  pSTAKE Finance PSTAKE | US$0,5804 | 1,18% | -9,70% | - | US$6.179.111 | - |
| 2911 |  JPEG'd JPEG | US$0,002752 | -22,85% | -39,40% | - | US$6.146.255 | - |
| 2912 |  StarSharks (SSS) SSS | US$4,94 | 36,23% | -34,09% | - | US$7.005.309 | - |
| 2913 |  Shibnobi SHINJA | US$0,000000000000 | 6,00% | 6,00% | - | US$5.851.273 | - |
| 2914 |  XIDR XIDR | US$0,00006915 | -0,05% | -0,03% | - | US$5.752.271 | - |
| 2915 |  MAGIC MAGIC | US$1,10 | -14,63% | -37,77% | - | US$5.727.695 | - |
| 2916 |  GogolCoin GOL | US$1,37 | -29,38% | -42,68% | - | US$5.895.798 | - |
| 2917 |  Primate PRIMATE | US$0,1371 | 7,70% | 0,00% | - | US$5.659.671 | - |
| 2918 |  Giftedhands GHD | US$0,0006225 | 21,58% | 100,93% | - | US$6.123.224 | - |
| 2919 |  Homeros HMR | US$0,02120 | -0,85% | -3,58% | - | US$5.633.819 | - |
| 2920 |  Kishu Inu KISHU | US$0,000000000937 | -17,41% | -29,97% | - | US$5.325.560 | - |
| 2921 |  Decentralized USD DUSD | US$0,9924 | -0,31% | -0,16% | - | US$5.953.099 | - |
| 2922 |  BlueSparrow Token BLUESPARROW | US$0,000000000467 | 1,52% | -18,65% | - | US$5.237.033 | - |
| 2923 |  Creditcoin CTC | US$0,8070 | -6,53% | -17,65% | - | US$5.163.244 | - |
| 2924 |  Aleph Zero AZERO | US$1,62 | -7,94% | -39,05% | - | US$5.060.315 | - |
| 2925 |  NFT Worlds WRLD | US$0,1299 | -4,36% | -25,59% | - | US$5.004.849 | - |
| 2926 |  Bxmi Token BXMI | US$0,6996 | 4,09% | 16,42% | - | US$4.989.695 | - |
| 2927 |  REI Network REI | US$0,1374 | -0,06% | 0,00% | - | US$4.894.262 | - |
| 2928 |  EdgeSwap EGS | US$0,02832 | -9,46% | -38,82% | - | US$4.855.122 | - |
| 2929 |  DRC Mobility DRC | US$0,01324 | -0,71% | -7,63% | - | US$4.800.883 | - |
| 2930 |  KLAYswap Protocol KSP | US$3,54 | -5,32% | -15,88% | - | US$4.825.087 | - |
| 2931 |  Titan Hunters TITA | US$0,1650 | 13,99% | 159,45% | - | US$6.825.769 | - |
| 2932 |  Fistbump FIST | US$2,73 | -13,20% | -15,44% | - | US$7.383.434 | - |
| 2933 |  Meter Governance MTRG | US$3,59 | -24,03% | -39,59% | - | US$4.865.556 | - |
| 2934 |  Meta Ruffy MR | US$0,0001647 | -7,23% | -41,88% | - | US$4.604.707 | - |
| 2935 |  Synapse SYN | US$2,74 | -0,82% | -5,80% | - | US$4.355.353 | - |
| 2936 |  Melos Studio MELOS | US$0,1299 | -2,61% | -5,37% | - | US$4.337.718 | - |
| 2937 |  Andus Chain DEB | US$0,08803 | 9,29% | -10,41% | - | US$4.311.366 | - |
| 2938 |  Musk Melon MELON | US$0,3295 | -4,06% | -18,33% | - | US$4.235.623 | - |
| 2939 |  VicMove VIM | US$0,1590 | 59,52% | -27,95% | - | US$6.887.518 | - |
| 2940 |  MContent MCONTENT | US$0,000000008197 | -4,07% | -7,43% | - | US$4.280.660 | - |
| 2941 |  Polkacity POLC | US$0,1190 | -8,31% | -30,65% | - | US$4.366.338 | - |
| 2942 |  DarkCrypto DARK | US$0,3551 | -5,18% | -14,04% | - | US$4.149.310 | - |
| 2943 |  Meta Kongz MKC | US$3,46 | -14,91% | -21,31% | - | US$4.197.130 | - |
| 2944 |  C2X CTX | US$2,25 | -17,92% | -39,28% | - | US$4.126.687 | - |
| 2945 |  PointPay PXP | US$0,01974 | 1,69% | 1,72% | - | US$4.128.248 | - |
| 2946 |  Pieme PIE | US$0,3358 | -2,27% | -15,07% | - | US$4.124.390 | - |
| 2947 |  Carbon CO2 | US$0,2751 | 46,04% | -23,56% | - | US$3.995.589 | - |
| 2948 |  The Recharge RCG | US$1,82 | -3,17% | -7,01% | - | US$3.967.545 | - |
| 2949 |  Gains Network GNS | US$1,79 | -20,36% | -34,19% | - | US$4.480.706 | - |
| 2950 |  JFIN JFC | US$1,65 | 3,99% | 14,59% | - | US$3.888.930 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.