Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Kalkulus KLKS | US$0,0003771 | -2,32% | -42,70% | US$7.378 | - | 19.561.754 KLKS |
| 2752 |  Acoin ACOIN | US$0,006034 | -2,32% | 1,88% | US$7.362 | - | 1.220.085 ACOIN |
| 2753 |  High Voltage HVCO | US$0,004748 | -2,55% | -29,26% | US$7.095 | - | 1.494.171 HVCO |
| 2754 |  Luna Coin LUNA | US$0,004149 | -10,46% | -12,45% | US$7.079 | US$4,10 | 1.706.429 LUNA |
| 2755 |  Mchain MAR | US$0,00008191 | -3,03% | -7,08% | US$7.020 | - | 85.704.050 MAR |
| 2756 |  SafeCapital SCAP | US$0,003771 | -10,38% | -8,16% | US$6.988 | - | 1.852.870 SCAP |
| 2757 |  VectorAI VEC2 | US$0,0003771 | -2,32% | -4,49% | US$6.939 | - | 18.399.311 VEC2 |
| 2758 |  MarteXcoin MXT | US$0,001131 | -2,32% | -4,49% | US$6.883 | - | 6.083.241 MXT |
| 2759 |  ZelaaPayAE ZPAE | US$0,00003000 | -39,99% | -50,00% | US$5.101 | US$25.474,03 | 170.022.159 ZPAE |
| 2760 |  Zenswap Network Token ZNT | US$0,0000005460 | -51,52% | -62,83% | US$6.553 | - | 12.001.366.640 ZNT |
| 2761 |  PLNcoin PLNC | US$0,0003771 | -2,32% | -4,49% | US$6.445 | - | 17.089.600 PLNC |
| 2762 |  STRAKS STAK | US$0,0002640 | -2,32% | -16,43% | US$6.299 | US$0,2000 | 23.858.907 STAK |
| 2763 |  Bitvolt VOLT | US$0,0003771 | -2,32% | -4,49% | US$6.256 | - | 16.588.056 VOLT |
| 2764 |  Ragnarok RAGNA | US$0,0003771 | -2,32% | -4,49% | US$6.124 | - | 16.238.639 RAGNA |
| 2765 |  Dash Green DASHG | US$0,002602 | -2,32% | 119,68% | US$5.987 | - | 2.300.683 DASHG |
| 2766 |  SpeedCash SCS | US$0,01018 | -2,32% | -4,49% | US$5.853 | - | 574.745 SCS |
| 2767 |  IFX24 IFX24 | US$0,001886 | -2,32% | -4,49% | US$5.657 | - | 3.000.000 IFX24 |
| 2768 |  XDNA XDNA | US$0,0006412 | -2,32% | -1,59% | US$5.656 | - | 8.822.007 XDNA |
| 2769 |  GravityCoin GXX | US$0,0007543 | -2,32% | -4,49% | US$5.615 | - | 7.443.726 GXX |
| 2770 |  Comet CMT | US$0,006412 | -2,32% | -4,49% | US$5.596 | - | 872.830 CMT |
| 2771 |  Cubiex Power CBIX-P | US$0,03157 | 0,00% | -7,84% | US$5.322 | US$132,68 | 168.605 CBIX-P |
| 2772 |  iBank IBANK | US$0,001131 | -2,32% | -4,49% | US$5.121 | - | 4.526.324 IBANK |
| 2773 |  SeChain SNN | US$0,0000002981 | -5,78% | -46,87% | US$5.078 | US$5,41 | 17.033.991.147 SNN |
| 2774 |  Guider GDR | US$0,00002019 | -0,85% | -1,70% | US$5.031 | US$19,65 | 249.181.440 GDR |
| 2775 |  Decentralized Asset Trading Platform DATP | US$0,0000004244 | -5,29% | -46,26% | US$5.017 | - | 11.820.620.222 DATP |
| 2776 |  Rigel Finance RIGEL | US$1,17 | 12,52% | -9,31% | US$4.914 | US$13,38 | 4.199 RIGEL |
| 2777 |  Eurocoin EUC | US$0,0003771 | -2,32% | -4,49% | US$4.683 | - | 12.416.554 EUC |
| 2778 |  Nekonium NUKO | US$0,0003771 | -51,16% | -4,49% | US$4.526 | US$3,83 | 12.000.829 NUKO |
| 2779 |  LCMS LCMS | US$0,0002906 | 10,43% | -15,90% | US$4.337 | - | 14.922.868 LCMS |
| 2780 |  ECOSC ECU | US$0,005001 | 0,01% | 24,99% | US$4.307 | US$33,08 | 861.265 ECU |
| 2781 |  SharedStake SGT | US$0,02804 | -6,26% | -17,14% | US$4.206 | US$284,04 | 150.015 SGT |
| 2782 |  ImageCash IMGC | US$0,0007543 | -2,32% | -4,49% | US$4.025 | - | 5.336.414 IMGC |
| 2783 |  Iconic ICON | US$0,006789 | -2,32% | -4,49% | US$4.025 | - | 592.894 ICON |
| 2784 |  LitecoinToken LTK | US$0,00000004000 | 0,00% | 0,07% | US$3.752 | - | 93.798.013.228 LTK |
| 2785 |  SocialCoin SOCC | US$0,0003557 | -3,86% | -4,72% | US$3.742 | - | 10.518.425 SOCC |
| 2786 |  Abulaba AAA | US$0,0002295 | -2,45% | 1,20% | US$3.464 | - | 15.090.818 AAA |
| 2787 |  ROIyal Coin ROCO | US$0,001509 | -2,32% | 27,35% | US$3.358 | - | 2.225.971 ROCO |
| 2788 |  Coinonat CXT | US$0,0003771 | -2,32% | -4,49% | US$3.252 | - | 8.623.200 CXT |
| 2789 |  Exosis EXO | US$0,006034 | -2,32% | -4,49% | US$3.115 | US$0,4000 | 516.268 EXO |
| 2790 |  Webcoin WEB | US$0,00005460 | -3,03% | 85,85% | US$3.027 | - | 55.439.991 WEB |
| 2791 |  Wild Beast Block WBB | US$0,01659 | -2,32% | -4,49% | US$3.019 | - | 181.919 WBB |
| 2792 |  FinNexus FNX | US$0,00008666 | -7,55% | -16,83% | US$2.987 | US$0,4800 | 34.472.130 FNX |
| 2793 |  Cannation CNNC | US$0,001131 | -2,32% | -4,49% | US$2.802 | - | 2.476.893 CNNC |
| 2794 |  Joint Ventures JOINT | US$0,0001092 | -3,03% | -7,08% | US$2.430 | US$13.140,55 | 22.248.085 JOINT |
| 2795 |  KZ Cash KZC | US$0,001509 | -2,32% | -4,49% | US$2.359 | US$22,35 | 1.563.996 KZC |
| 2796 |  Crystal Token CYL | US$0,004102 | 3,02% | -4,55% | US$2.315 | US$270.534 | 564.377 CYL |
| 2797 |  Widercoin WDR | US$0,00003331 | 14,06% | -29,15% | US$2.107 | US$21,62 | 63.269.412 WDR |
| 2798 |  Mate MATE | US$0,0007655 | 0,00% | -3,45% | US$2.067 | - | 2.699.727 MATE |
| 2799 |  LiteCoin Ultra LTCU | US$0,001886 | -2,32% | -4,49% | US$1.945 | - | 1.031.300 LTCU |
| 2800 |  Galactrum ORE | US$0,0003771 | -2,32% | -4,49% | US$1.933 | - | 5.124.807 ORE |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.