Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Digital Money Bits DMB | US$0,0003771 | -2,32% | -4,49% | US$40.043 | - | 106.173.958 DMB |
| 2552 |  DMScript DMST | US$0,0003975 | -0,19% | -32,91% | US$39.752 | US$119,67 | 100.000.000 DMST |
| 2553 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2554 |  BBSCoin BBS | US$0,0000003771 | -45,73% | -52,24% | US$38.310 | - | 101.578.614.878 BBS |
| 2555 |  Neuromorphic.io NMP | US$0,005460 | -3,03% | 85,85% | US$38.223 | US$155,94 | 7.000.000 NMP |
| 2556 |  Theresa May Coin MAY | US$0,0003771 | -2,32% | -4,49% | US$37.722 | - | 100.018.000 MAY |
| 2557 |  GenesisX XGS | US$0,003017 | -13,17% | -23,59% | US$37.578 | US$11,25 | 12.454.662 XGS |
| 2558 |  Bela BELA | US$0,0007543 | -2,32% | -4,49% | US$37.469 | - | 49.674.018 BELA |
| 2559 |  EvenCoin EVN | US$0,001186 | -2,06% | -4,24% | US$37.068 | US$173.568 | 31.247.621 EVN |
| 2560 |  BackPacker Coin BPC | US$0,005657 | -2,32% | -4,49% | US$37.023 | - | 6.544.285 BPC |
| 2561 |  PosEx PEX | US$0,01509 | -2,32% | -4,49% | US$37.009 | US$59,52 | 2.453.240 PEX |
| 2562 |  Commercium CMM | US$0,0008297 | -2,32% | -46,12% | US$36.755 | - | 44.297.172 CMM |
| 2563 |  BSClaunch BSL | US$0,01889 | 7,33% | 4,00% | US$36.896 | US$22.261,79 | 1.953.140 BSL |
| 2564 |  Arion ARION | US$0,002263 | -2,32% | -4,49% | US$36.523 | - | 16.139.956 ARION |
| 2565 |  Lunyr LUN | US$0,01584 | -2,32% | -4,49% | US$36.399 | - | 2.297.853 LUN |
| 2566 |  BitRewards BIT | US$0,0001043 | -3,03% | -7,08% | US$35.744 | - | 342.725.114 BIT |
| 2567 |  Alphr finance ALPHR | US$0,02079 | -15,90% | 3,99% | US$35.954 | US$32.717,88 | 1.729.085 ALPHR |
| 2568 |  Desire DSR | US$0,003394 | -2,32% | -4,49% | US$34.858 | - | 10.269.488 DSR |
| 2569 |  Phantomx PNX | US$0,0007166 | 23,73% | 29,62% | US$34.751 | US$1,63 | 48.495.525 PNX |
| 2570 |  Blue Whale EXchange BWX | US$0,0008737 | -22,43% | -19,63% | US$34.591 | US$4.992,68 | 39.593.165 BWX |
| 2571 |  ELTCOIN ELTCOIN | US$0,0003822 | -3,03% | 0,07% | US$34.400 | US$19.397,45 | 90.000.000 ELTCOIN |
| 2572 |  SafeInsure SINS | US$0,001502 | 17,86% | -23,94% | US$33.960 | - | 22.615.214 SINS |
| 2573 |  ICE ROCK MINING ROCK2 | US$0,002157 | -3,03% | -4,66% | US$33.915 | - | 15.724.272 ROCK2 |
| 2574 |  ShowHand HAND | US$0,0000005460 | -97,01% | -7,08% | US$33.807 | - | 61.912.434.418 HAND |
| 2575 |  Renewable Electronic Energy Coin REEC | US$0,00009902 | 0,01% | 13,78% | US$33.873 | US$24.802,58 | 342.099.252 REEC |
| 2576 |  FUZE Token FUZE | US$44,69 | -0,91% | -5,84% | US$33.734 | US$52.040,49 | 755 FUZE |
| 2577 |  StarterCoin STAC | US$0,00009818 | -4,28% | -9,79% | US$33.578 | US$50,72 | 342.007.189 STAC |
| 2578 |  Uptrennd 1UP | US$0,00008297 | -2,32% | -4,49% | US$33.310 | US$6,23 | 401.460.369 1UP |
| 2579 |  WinCash WCC | US$0,02208 | -2,10% | -34,81% | US$33.110 | US$85,28 | 1.499.784 WCC |
| 2580 |  FuzzBalls FUZZ | US$0,006789 | -2,32% | -4,49% | US$32.789 | - | 4.829.945 FUZZ |
| 2581 |  Paypex PAYX | US$0,0002159 | -2,41% | -4,82% | US$32.381 | - | 149.998.018 PAYX |
| 2582 |  Bitcoin Classic BXC | US$0,05242 | 44,44% | 35,47% | US$31.462 | - | 600.147 BXC |
| 2583 |  BoatPilot Token NAVY | US$0,0004206 | -2,71% | -5,93% | US$31.070 | - | 73.863.346 NAVY |
| 2584 |  DNotes NOTE | US$0,0002295 | -2,45% | -4,96% | US$30.996 | - | 135.043.262 NOTE |
| 2585 |  Xuez XUEZ | US$0,007166 | 9,17% | -4,49% | US$30.897 | US$46.041,20 | 4.311.784 XUEZ |
| 2586 |  Unvest UNV | US$0,001159 | 0,00% | -1,29% | US$30.845 | - | 26.611.807 UNV |
| 2587 |  Baguette Token BGTT | US$0,002652 | -2,17% | -3,18% | US$30.785 | - | 11.609.998 BGTT |
| 2588 |  XOVBank XOV | US$0,0002159 | -2,41% | -4,82% | US$30.602 | - | 141.755.903 XOV |
| 2589 |  Ignition IC | US$0,01976 | -2,32% | -46,70% | US$30.323 | - | 1.534.389 IC |
| 2590 |  Bitcoin 21 XBTC21 | US$0,03771 | -2,32% | -4,49% | US$29.912 | - | 793.108 XBTC21 |
| 2591 |  Fivebalance FBN | US$0,00002730 | -3,03% | -7,08% | US$29.827 | - | 1.092.481.026 FBN |
| 2592 |  Global Crypto Alliance CALL | US$0,0003771 | -2,32% | -4,49% | US$29.764 | US$10,30 | 78.918.545 CALL |
| 2593 |  DABANKING DAB | US$0,005802 | -77,78% | 3,21% | US$29.700 | US$0,8000 | 5.118.932 DAB |
| 2594 |  CryptoEnergy CNRG | US$1,07 | 0,01% | -0,01% | US$29.644 | US$1,08 | 27.700 CNRG |
| 2595 |  Coin2.1 C2 | US$0,0003771 | -2,32% | -4,49% | US$29.510 | - | 78.245.975 C2 |
| 2596 |  Bitcloud BTDX | US$0,0007543 | -51,16% | -68,16% | US$29.397 | - | 38.973.135 BTDX |
| 2597 |  Centurion CNT | US$0,0003771 | -2,32% | -4,49% | US$29.291 | - | 77.663.826 CNT |
| 2598 |  Citadel CTL | US$0,002640 | -47,40% | -4,49% | US$28.959 | - | 10.969.269 CTL |
| 2599 |  ARAW ARAW | US$0,00001434 | 0,01% | 3,99% | US$28.586 | - | 1.993.576.188 ARAW |
| 2600 |  Bitzeny ZNY | US$0,0003771 | -2,32% | -4,49% | US$28.518 | - | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.