Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ProxyNode PRX | US$0,0002829 | -2,32% | -10,46% | US$54.208 | - | 191.641.069 PRX |
| 2502 |  BitGuild PLAT PLAT | US$0,0009064 | -0,08% | -0,01% | US$53.991 | US$15.661,84 | 59.566.902 PLAT |
| 2503 |  More Coin MORE | US$0,02640 | -2,32% | -9,65% | US$52.801 | US$28,02 | 2.000.000 MORE |
| 2504 |  MMOCoin MMO | US$0,0007652 | -65,33% | -64,79% | US$52.369 | US$4.544,56 | 68.437.920 MMO |
| 2505 |  ROAD ROAD | US$0,0006591 | -7,95% | -18,24% | US$52.267 | US$22.765,66 | 79.300.570 ROAD |
| 2506 |  Civitas CIV | US$0,006034 | -2,32% | -4,49% | US$51.749 | - | 8.575.631 CIV |
| 2507 |  Graft GRFT | US$0,00008706 | -77,45% | 8,20% | US$51.496 | - | 591.481.833 GRFT |
| 2508 |  StrongHands SHND | US$0,000002885 | -4,20% | -8,85% | US$51.095 | US$0,7500 | 17.710.749.851 SHND |
| 2509 |  Startcoin START | US$0,001131 | -2,32% | -4,49% | US$51.005 | - | 45.079.785 START |
| 2510 |  CoinAlpha ALP | US$0,0003130 | -0,62% | -0,44% | US$52.625 | - | 168.128.114 ALP |
| 2511 |  Island Coin ISLE | US$0,000000000200 | -3,08% | -7,78% | US$50.241 | - | 250.799.766.805.819 ISLE |
| 2512 |  ImageCoin IMG | US$0,004061 | 6,88% | -13,88% | US$50.706 | US$2.774,02 | 12.487.197 IMG |
| 2513 |  Biotron BTRN | US$0,0007543 | -2,32% | -4,49% | US$49.758 | - | 65.965.771 BTRN |
| 2514 |  VoteCoin VOT | US$0,0003771 | -2,32% | -4,49% | US$49.396 | - | 130.973.375 VOT |
| 2515 |  Squirrel Finance NUTS | US$0,1020 | -3,11% | -7,66% | US$49.607 | US$25,32 | 486.166 NUTS |
| 2516 |  Innovative Bioresearch Coin INNBC | US$0,00000004001 | 0,01% | -42,86% | US$49.201 | US$0,04000 | 1.229.840.000.000 INNBC |
| 2517 |  BLOC.MONEY BLOC | US$0,002263 | -2,32% | -4,49% | US$49.126 | US$83,15 | 21.709.183 BLOC |
| 2518 |  ANON ANON | US$0,006412 | -2,32% | -4,49% | US$48.688 | US$2,15 | 7.593.802 ANON |
| 2519 |  Depth Token DEP | US$0,00008998 | -5,27% | 7,13% | US$47.479 | US$44.857,70 | 527.671.561 DEP |
| 2520 |  PostCoin POST | US$0,003017 | -2,32% | -4,49% | US$47.877 | - | 15.868.233 POST |
| 2521 |  PureVidz VIDZ | US$0,0003771 | -2,32% | -4,49% | US$47.249 | - | 125.279.775 VIDZ |
| 2522 |  Cubiex CBIX | US$0,0006573 | -3,89% | -15,21% | US$47.230 | - | 71.852.557 CBIX |
| 2523 |  Arionum ARO | US$0,0002948 | 0,39% | -7,35% | US$47.006 | - | 159.429.300 ARO |
| 2524 |  FantasyGold FGC | US$0,0003357 | -2,32% | -3,40% | US$46.879 | - | 139.659.829 FGC |
| 2525 |  Datarius Credit DTRC | US$0,0002318 | -4,76% | -1,21% | US$46.593 | US$23,21 | 201.017.063 DTRC |
| 2526 |  KUN KUN | US$23,32 | -1,67% | 1,65% | US$46.647 | US$1.267,64 | 2.000 KUN |
| 2527 |  Ratecoin XRA | US$0,0003771 | -2,32% | -4,49% | US$46.182 | - | 122.449.162 XRA |
| 2528 |  extraDNA XDNA | US$0,00003875 | 10,34% | -21,45% | US$46.110 | US$13.976,57 | 1.190.020.231 XDNA |
| 2529 |  GuccioneCoin GCC | US$0,002263 | -2,32% | -4,49% | US$45.904 | - | 20.285.537 GCC |
| 2530 |  MoneroV XMV | US$0,01697 | -2,32% | -4,49% | US$45.824 | US$36,84 | 2.700.000 XMV |
| 2531 |  Phoneum PHT | US$0,00001350 | -32,49% | -23,30% | US$45.760 | US$336,72 | 3.389.082.985 PHT |
| 2532 |  Block-Logic BLTG | US$0,001958 | -8,28% | -27,58% | US$44.832 | US$8,08 | 22.899.329 BLTG |
| 2533 |  Bolivarcoin BOLI | US$0,002602 | -2,32% | -4,49% | US$44.466 | US$7,74 | 17.086.832 BOLI |
| 2534 |  NuBits USNBT | US$0,003990 | -52,68% | -65,65% | US$43.819 | US$1,78 | 10.981.667 USNBT |
| 2535 |  Bitcoin Zero BZX | US$0,001509 | -44,18% | -4,49% | US$43.765 | US$30,87 | 29.010.752 BZX |
| 2536 |  Helix HLIX | US$0,001169 | 37,64% | -8,90% | US$43.050 | - | 36.821.028 HLIX |
| 2537 |  ZPER ZPR | US$0,00003385 | -3,03% | -7,08% | US$42.597 | - | 1.258.254.657 ZPR |
| 2538 |  Streamit Coin STREAM | US$0,003152 | 1,31% | -20,17% | US$42.648 | - | 13.529.414 STREAM |
| 2539 |  Gene Source Code Chain GENE | US$0,0001131 | -2,32% | -4,49% | US$42.457 | - | 375.244.800 GENE |
| 2540 |  Bintex Futures BNTX | US$0,4191 | 10,28% | -6,25% | US$42.222 | US$20.199,00 | 100.754 BNTX |
| 2541 |  Matrexcoin MAC | US$0,001886 | -2,32% | -4,49% | US$41.819 | - | 22.176.440 MAC |
| 2542 |  Netrum NTR | US$0,01926 | -2,96% | -31,14% | US$41.215 | - | 2.139.819 NTR |
| 2543 |  TRAXIA TM2 | US$0,0001247 | -14,28% | -16,11% | US$40.930 | US$1,25 | 328.320.714 TM2 |
| 2544 |  PayCoin XPY | US$0,003394 | -2,32% | -4,49% | US$40.716 | - | 11.995.342 XPY |
| 2545 |  8Bit Doge BITD | US$0,00001571 | -4,78% | -15,91% | US$40.656 | US$104,09 | 2.587.701.353 BITD |
| 2546 |  Showcase SHO | US$0,001600 | 0,01% | -20,80% | US$40.486 | - | 25.299.553 SHO |
| 2547 |  Onix ONX | US$0,0003771 | -2,32% | -4,49% | US$40.382 | - | 107.072.781 ONX |
| 2548 |  ICOBID ICOB | US$0,0003771 | -2,32% | -4,49% | US$40.373 | - | 107.048.455 ICOB |
| 2549 |  Global Currency Reserve GCR | US$0,0003771 | -2,32% | -4,49% | US$40.364 | - | 107.024.222 GCR |
| 2550 |  HeartBout HB | US$0,0007543 | -2,32% | -4,49% | US$40.351 | US$120,86 | 53.495.267 HB |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.