Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Eroscoin ERO | US$0,0003771 | -2,32% | -4,49% | US$70.430 | - | 186.744.000 ERO |
| 2452 |  EnterCoin ENTRC | US$0,01233 | -38,75% | -37,54% | US$70.239 | - | 5.696.850 ENTRC |
| 2453 |  PRIA PRIA | US$1,00 | 0,00% | -4,86% | US$69.634 | - | 69.356 PRIA |
| 2454 |  Castle CSTL | US$0,003093 | -2,32% | -4,49% | US$69.158 | - | 22.362.176 CSTL |
| 2455 |  Nasdacoin NSD | US$0,002457 | 13,34% | 30,67% | US$68.560 | US$6.132,18 | 27.902.142 NSD |
| 2456 |  Fortuna Sittard Fan Token FOR | US$0,4742 | -11,14% | -22,82% | US$68.754 | US$58.323,41 | 145.000 FOR |
| 2457 |  Landbox LAND | US$0,0008971 | -3,58% | -24,71% | US$68.528 | US$3.287,96 | 76.385.230 LAND |
| 2458 |  SteepCoin STEEP | US$0,0003771 | -2,32% | -4,49% | US$68.454 | - | 181.505.253 STEEP |
| 2459 |  YENTEN YTN | US$0,001622 | -2,32% | -19,47% | US$68.035 | US$1,93 | 41.952.065 YTN |
| 2460 |  Cryptobuyer XPT | US$0,001176 | -1,12% | -2,21% | US$67.354 | - | 57.282.664 XPT |
| 2461 |  BitCash BITC | US$0,003017 | 11,63% | 9,15% | US$66.973 | US$153,39 | 22.198.153 BITC |
| 2462 |  MyBit MYB | US$0,0004214 | -5,11% | 131,12% | US$66.246 | US$163,27 | 157.187.027 MYB |
| 2463 |  Truegame TGAME | US$0,0007991 | -3,03% | -4,30% | US$65.988 | - | 82.575.464 TGAME |
| 2464 |  EventChain EVC | US$0,002087 | -7,29% | -18,48% | US$65.233 | US$18.689,86 | 31.250.497 EVC |
| 2465 |  Tendies TEND | US$0,008692 | -35,28% | -32,93% | US$65.158 | US$5,29 | 7.496.632 TEND |
| 2466 |  GoldBlocks GB | US$0,004149 | -2,32% | -4,49% | US$64.569 | - | 15.563.873 GB |
| 2467 |  Savix SVX | US$1,05 | -44,20% | -50,56% | US$64.466 | US$537,45 | 61.259 SVX |
| 2468 |  WABnetwork WAB | US$0,000003771 | -2,32% | -96,51% | US$64.095 | - | 16.994.541.755 WAB |
| 2469 |  ArbitrageCT ARCT | US$0,0006085 | 1,14% | -5,68% | US$63.684 | - | 104.655.777 ARCT |
| 2470 |  Crypto Kombat KOMBAT | US$6,31 | -6,59% | -15,78% | US$63.782 | US$146,83 | 10.107 KOMBAT |
| 2471 |  ATBCoin ATB | US$0,001509 | -2,32% | -45,42% | US$63.419 | US$0,4100 | 42.038.227 ATB |
| 2472 |  Ether Zero ETZ | US$0,0003358 | -3,32% | -14,77% | US$62.610 | US$163,39 | 186.439.870 ETZ |
| 2473 |  EUNOMIA ENTS | US$0,000003771 | -2,32% | -4,49% | US$61.930 | - | 16.420.688.682 ENTS |
| 2474 |  SORA Validator Token VAL | US$0,1501 | -3,93% | -11,16% | US$61.231 | US$63.419,78 | 408.003 VAL |
| 2475 |  Unify UNIFY | US$0,003385 | 6,16% | -7,22% | US$61.554 | - | 18.185.085 UNIFY |
| 2476 |  BitSend BSD | US$0,001886 | -2,32% | 4,96% | US$60.658 | - | 32.166.732 BSD |
| 2477 |  Arbidex ABX | US$0,002591 | -2,32% | 58,53% | US$61.047 | US$699,96 | 23.561.171 ABX |
| 2478 |  Universal Currency UNIT | US$0,003771 | -2,32% | -4,49% | US$60.152 | - | 15.949.110 UNIT |
| 2479 |  AI Doctor AIDOC | US$0,00007732 | -2,32% | 3,60% | US$60.134 | - | 777.777.776 AIDOC |
| 2480 |  Heron Asia HERON | US$0,003433 | -1,70% | -9,57% | US$59.878 | US$696,43 | 17.441.980 HERON |
| 2481 |  1MillionNFTs 1MIL | US$0,4982 | -1,77% | -1,16% | US$59.789 | US$45.544,06 | 120.000 1MIL |
| 2482 |  yAxis YAXIS | US$0,06334 | -6,59% | -22,74% | US$59.023 | US$2.714,19 | 931.896 YAXIS |
| 2483 |  BSCView BSCV | US$0,005022 | -4,80% | -10,42% | US$59.268 | US$1.227,40 | 11.801.399 BSCV |
| 2484 |  Boosted Finance BOOST | US$0,9902 | 7,62% | -6,61% | US$59.264 | - | 59.853 BOOST |
| 2485 |  Worldcore WRC | US$0,0003251 | 15,46% | -5,59% | US$57.898 | - | 178.103.291 WRC |
| 2486 |  Unicly Genesis Collection UUNICLY | US$0,05791 | -3,08% | -7,11% | US$57.915 | - | 1.000.000 UUNICLY |
| 2487 |  GoByte GBX | US$0,006034 | -8,06% | -10,11% | US$57.778 | US$3,67 | 9.574.778 GBX |
| 2488 |  Yield Stake Finance YI12 | US$5,16 | 0,60% | 17,26% | US$57.342 | US$1.947,15 | 11.111 YI12 |
| 2489 |  4NEW KWATT | US$0,0009422 | -0,17% | -21,52% | US$57.617 | - | 61.152.763 KWATT |
| 2490 |  Castweet CTT | US$0,03177 | -0,63% | -10,21% | US$56.993 | US$777,75 | 1.793.952 CTT |
| 2491 |  PluraCoin PLURA | US$0,00006443 | -5,61% | -12,76% | US$56.802 | US$118,73 | 881.583.996 PLURA |
| 2492 |  SF Capital SFCP | US$0,0005657 | -2,32% | 1,53% | US$56.572 | US$0,2100 | 99.999.500 SFCP |
| 2493 |  Adzcoin ADZ | US$0,001131 | -2,32% | -4,49% | US$56.377 | - | 49.827.043 ADZ |
| 2494 |  Blockburn BURN | US$0,00002813 | -0,75% | -18,70% | US$55.627 | - | 1.977.738.958 BURN |
| 2495 |  Opus OPT | US$0,0003960 | -2,32% | 23,81% | US$55.473 | - | 140.080.549 OPT |
| 2496 |  Energycoin ENRG | US$0,0004526 | -16,27% | -28,37% | US$55.362 | - | 122.325.446 ENRG |
| 2497 |  Rope $ROPE | US$1,97 | -3,08% | -7,11% | US$55.154 | - | 28.000 $ROPE |
| 2498 |  Ormeus Ecosystem ECO | US$0,00002465 | -18,65% | 8,95% | US$54.991 | US$5.515,84 | 2.230.453.136 ECO |
| 2499 |  Ormeus Coin ORMEUS | US$0,001529 | -5,07% | 10,74% | US$54.882 | US$464,60 | 35.904.998 ORMEUS |
| 2500 |  XPA XPA | US$0,0009556 | -3,03% | -7,08% | US$54.637 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.