Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  GeyserCoin GSR | US$0,001131 | -2,32% | -4,49% | US$1.903 | - | 1.682.043 GSR |
| 2802 |  Dinero DIN | US$0,0001886 | -2,32% | -20,41% | US$1.687 | US$0,3800 | 8.947.929 DIN |
| 2803 |  IBStoken IBS | US$0,001573 | -9,48% | -22,81% | US$1.682 | US$13.771,34 | 1.069.402 IBS |
| 2804 |  Save and Gain SANDG | US$0,0005460 | -19,90% | -22,37% | US$1.673 | US$1,35 | 3.064.800 SANDG |
| 2805 |  PlatinumBAR XPTX | US$0,0007543 | -2,32% | -4,49% | US$1.629 | US$59,29 | 2.160.126 XPTX |
| 2806 |  SONO SONO | US$0,0007543 | -2,32% | -4,49% | US$1.573 | - | 2.084.823 SONO |
| 2807 |  ETHPlus ETHP | US$0,001000 | 0,01% | -0,01% | US$1.309 | US$1,01 | 1.308.522 ETHP |
| 2808 |  Staker STR | US$0,0007543 | -2,32% | -4,49% | US$1.281 | - | 1.697.796 STR |
| 2809 |  CashHand CHND | US$0,0005666 | -5,56% | -43,35% | US$979 | - | 1.727.270 CHND |
| 2810 |  PonziCoin PONZI | US$0,001131 | -2,32% | -4,49% | US$974 | - | 861.099 PONZI |
| 2811 |  Electrum Dark ELD | US$0,0002457 | -3,03% | -30,31% | US$958 | US$0,06000 | 3.899.312 ELD |
| 2812 |  Nexalt XLT | US$0,00002663 | 0,00% | 0,00% | US$957 | US$98,91 | 35.957.114 XLT |
| 2813 |  Bulleon BUL | US$0,0007543 | -2,32% | -4,49% | US$827 | - | 1.096.353 BUL |
| 2814 |  Diligence IRA | US$0,00003771 | -73,06% | -4,49% | US$792 | - | 21.000.000 IRA |
| 2815 |  Storeum STO | US$0,000002730 | -3,03% | -7,08% | US$762 | - | 278.998.364 STO |
| 2816 |  Panda Yield BBOO | US$0,0004893 | -0,02% | 2,34% | US$683 | - | 1.395.721 BBOO |
| 2817 |  Concoin CONX | US$0,0007543 | -2,32% | -4,49% | US$561 | - | 744.266 CONX |
| 2818 |  Helpico HELP | US$0,02263 | -2,32% | -1,19% | US$535 | - | 23.628 HELP |
| 2819 |  CryptoVerificationCoin CVCC | US$0,0007543 | -34,88% | -36,32% | US$439 | - | 582.595 CVCC |
| 2820 |  Argus ARGUS | US$0,0003771 | -2,32% | -4,49% | US$433 | - | 1.148.324 ARGUS |
| 2821 |  DOWCOIN DOW | US$0,00002730 | -3,03% | -7,08% | US$323 | US$0,05000 | 11.845.266 DOW |
| 2822 |  Newton Coin Project NCP | US$0,000002885 | -4,20% | -8,85% | US$303 | US$0,1500 | 104.880.960 NCP |
| 2823 |  Mainstream For The Underground MFTU | US$0,0000002400 | -27,26% | -83,45% | US$258 | US$915,42 | 1.075.139.615 MFTU |
| 2824 |  YFFII Finance YFFII | US$0,007400 | -11,77% | -20,77% | US$222 | US$3.058,00 | 30.000 YFFII |
| 2825 |  Trexcoin TREX | US$0,0000001886 | -2,32% | -4,49% | US$190 | - | 1.006.849.553 TREX |
| 2826 |  Nibble NBXC | US$0,0002263 | -2,32% | -18,13% | US$61 | - | 269.549 NBXC |
| 2827 |  CryptoPlanes CPAN | US$0,000001380 | -37,97% | -18,67% | US$22 | US$6.042,21 | 15.600.000 CPAN |
| 2828 |  Innovative Bioresearch Classic INNBCL | US$0,000000005201 | -13,32% | 1,95% | US$19 | - | 3.570.727.162 INNBCL |
| 2829 |  WETH WETH | US$2.726,67 | -3,08% | -7,11% | - | US$1.922.681.801 | - |
| 2830 |  FLEX FLEX | US$3,74 | -1,34% | -2,63% | - | US$1.057.597.495 | - |
| 2831 |  USD Coin Bridged USDC | US$1,00 | 0,06% | 0,09% | - | US$558.593.089 | - |
| 2832 |  Try.Finance TRY | US$0,06666 | -0,60% | -1,42% | - | US$370.309.399 | - |
| 2833 |  Step App FITFI | US$0,4885 | 48,95% | 0,00% | - | US$357.971.089 | - |
| 2834 |  Wrapped Fantom WFTM | US$0,6818 | -17,97% | -37,48% | - | US$238.074.211 | - |
| 2835 |  KingDeFi KRW | US$0,0008189 | 5,15% | 3,41% | - | US$182.502.584 | - |
| 2836 |  Global China Cash CNC | US$0,1519 | -0,81% | -3,96% | - | US$164.140.476 | - |
| 2837 |  Biconomy Exchange Token BIT | US$0,000007454 | -3,57% | -21,43% | - | US$117.099.434 | - |
| 2838 |  Wrapped AVAX WAVAX | US$57,15 | -9,79% | -21,47% | - | US$101.264.304 | - |
| 2839 |  LooksRare LOOKS | US$1,31 | -13,52% | -18,03% | - | US$88.877.132 | - |
| 2840 |  TerraUSD (Wormhole) UST | US$1,0000 | 0,02% | -0,10% | - | US$76.935.438 | - |
| 2841 |  Magic Internet Money MIM | US$0,9981 | -0,08% | 0,09% | - | US$68.861.710 | - |
| 2842 |  MM Finance MMF | US$0,5513 | -9,39% | -50,45% | - | US$66.148.553 | - |
| 2843 |  Lido Bonded LUNA bLUNA | US$77,95 | -7,96% | -12,76% | - | US$60.065.839 | - |
| 2844 |  Wrapped CRO WCRO | US$0,3515 | -5,08% | -13,52% | - | US$58.922.106 | - |
| 2845 |  Wrapped VeChain WVET | US$0,01442 | -54,29% | -80,80% | - | US$54.571.823 | - |
| 2846 |  Tomb TOMB | US$0,6157 | -24,78% | -42,33% | - | US$46.577.548 | - |
| 2847 |  Wrapped Matic WMATIC | US$1,04 | -8,97% | -24,03% | - | US$31.700.132 | - |
| 2848 |  DeFi Kingdoms JEWEL | US$1,23 | -39,19% | -65,81% | - | US$38.651.776 | - |
| 2849 |  VeUSD VEUSD | US$0,9976 | -0,32% | -0,22% | - | US$35.573.270 | - |
| 2850 |  MAI MIMATIC | US$0,9952 | 0,27% | -0,08% | - | US$35.607.342 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.