Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Metaverse Face MEFA | US$0,0009207 | -8,23% | 127,96% | - | US$1.125.253 | - |
| 3252 |  Recast1 Coin R1 | US$0,004601 | -0,63% | 3,36% | - | US$840.872 | - |
| 3253 |  Manifold Finance FOLD | US$11,91 | -2,32% | -10,62% | - | US$832.746 | - |
| 3254 |  Mecha Morphing MAPE | US$1,37 | -6,62% | -42,73% | - | US$887.450 | - |
| 3255 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004114 | -2,00% | -6,35% | - | US$1.506.271 | - |
| 3256 |  Modex MODEX | US$0,1895 | 15,20% | 6,78% | - | US$832.704 | - |
| 3257 |  OBRok Token OBROK | US$0,0000001310 | -20,37% | -27,06% | - | US$830.441 | - |
| 3258 |  Pitbull PIT | US$0,000000001046 | -6,24% | -21,31% | - | US$968.981 | - |
| 3259 |  Tokenplace TOK | US$0,03217 | -2,73% | -16,20% | - | US$824.251 | - |
| 3260 |  Wrapped IoTeX WIOTX | US$0,05765 | -10,43% | -20,02% | - | US$818.930 | - |
| 3261 |  Squid Game SQUID | US$0,01561 | -2,28% | -8,61% | - | US$959.366 | - |
| 3262 |  Avalaunch XAVA | US$2,19 | -12,00% | -29,59% | - | US$813.828 | - |
| 3263 |  Bridge Network BRDG | US$0,3055 | -8,29% | -25,35% | - | US$822.264 | - |
| 3264 |  MVP Coin MVP | US$0,02008 | 2,67% | -0,40% | - | US$811.005 | - |
| 3265 |  BiLira TRYB | US$0,06539 | -1,49% | -2,78% | - | US$738.553 | - |
| 3266 |  Gold Rush Community GRUSH | US$176,10 | -1,76% | 0,00% | - | US$808.538 | - |
| 3267 |  Rocket Pool ETH RETH | US$2.793,24 | -3,04% | -6,97% | - | US$801.186 | - |
| 3268 |  Governance OHM GOHM | US$2.633,77 | -12,76% | -22,65% | - | US$804.588 | - |
| 3269 |  Plato Farm (PLATO) PLATO | US$0,01816 | -16,07% | -40,53% | - | US$803.204 | - |
| 3270 |  MarsDAO MDAO | US$0,1579 | -11,54% | -17,35% | - | US$880.726 | - |
| 3271 |  NuriFootBall NRFB | US$0,05490 | -10,26% | -0,26% | - | US$807.988 | - |
| 3272 |  dHealth DHP | US$0,02521 | -2,29% | -19,73% | - | US$797.096 | - |
| 3273 |  TOR TOR | US$1,00 | -0,17% | 0,13% | - | US$788.171 | - |
| 3274 |  XIDO FINANCE XIDO | US$18,31 | -3,85% | -16,69% | - | US$789.592 | - |
| 3275 |  PolyDoge POLYDOGE | US$0,000000009236 | -6,29% | -16,20% | - | US$840.408 | - |
| 3276 |  Metastrike MTS | US$0,06649 | -14,28% | -24,40% | - | US$817.307 | - |
| 3277 |  Akita Inu AKITA | US$0,0000005650 | -7,00% | -18,02% | - | US$766.236 | - |
| 3278 |  V3S Share VSHARE | US$10,81 | -12,10% | 9,64% | - | US$778.341 | - |
| 3279 |  QUINT QUINT | US$0,3620 | -5,98% | 119,86% | - | US$1.043.032 | - |
| 3280 |  Anchor bETH Token BETH | US$2.739,99 | -2,47% | -7,19% | - | US$676.656 | - |
| 3281 |  Polaris Finance SPOLAR | US$465,94 | -46,94% | -4,42% | - | US$748.041 | - |
| 3282 |  Shiba Inu Classic SHIBIC | US$0,0000002056 | -1,46% | -37,34% | - | US$760.659 | - |
| 3283 |  Defira FIRA | US$3,01 | -14,89% | -46,23% | - | US$752.834 | - |
| 3284 |  Tracer DAO TCR | US$0,1405 | -1,07% | -16,86% | - | US$764.171 | - |
| 3285 |  Meta Utopia LAND | US$25,75 | -15,92% | -34,44% | - | US$983.204 | - |
| 3286 |  eaglecoin ELC | US$0,6168 | 1,76% | 0,86% | - | US$753.955 | - |
| 3287 |  MOBLAND SYNR | US$0,05232 | -5,46% | -21,28% | - | US$738.925 | - |
| 3288 |  BNBUP BNBUP | US$148,85 | -11,90% | -13,68% | - | US$716.941 | - |
| 3289 |  FODL Finance FODL | US$0,1395 | -4,83% | -9,10% | - | US$738.554 | - |
| 3290 |  Gold Fever NGL | US$0,6199 | -3,37% | -10,58% | - | US$741.774 | - |
| 3291 |  Flare Finance EXFI | US$0,6580 | -5,08% | 21,17% | - | US$725.702 | - |
| 3292 |  Battle Pets PET | US$0,03893 | -0,74% | -4,86% | - | US$727.780 | - |
| 3293 |  Leonicorn Swap LEOS | US$0,2685 | 6,53% | -8,90% | - | US$772.770 | - |
| 3294 |  AgeOfGods AOG | US$0,06917 | -18,87% | -36,97% | - | US$968.586 | - |
| 3295 |  Lovely Inu LOVELY | US$0,00000004400 | -6,00% | -21,81% | - | US$722.403 | - |
| 3296 |  Joltify JOLT | US$0,1262 | 224,82% | 0,00% | - | US$1.013.029 | - |
| 3297 |  Dark Frontiers DARK | US$0,2212 | -3,49% | 0,49% | - | US$1.695.770 | - |
| 3298 |  DMD DMD | US$15,79 | -9,48% | -13,55% | - | US$710.609 | - |
| 3299 |  YuzuSwap YUZU | US$0,05495 | -18,22% | -33,57% | - | US$705.438 | - |
| 3300 |  HurricaneSwap Token HCT | US$0,004720 | -3,15% | -20,36% | - | US$701.299 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.