Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PlatinX PTX | US$0,05905 | -1,54% | -16,70% | - | US$608.972 | - |
| 3352 |  Lootex LOOT | US$1,39 | -0,79% | -3,95% | - | US$609.290 | - |
| 3353 |  BTRIPS BTR | US$0,05573 | -14,72% | -30,29% | - | US$593.333 | - |
| 3354 |  Decentralized Eternal Virtual Traveller DEVT | US$0,1592 | -15,05% | -38,07% | - | US$590.699 | - |
| 3355 |  Equilibria XEQ | US$0,4997 | -10,12% | 71,25% | - | US$596.393 | - |
| 3356 |  Giddy GDDY | US$0,2537 | -1,86% | -19,58% | - | US$593.463 | - |
| 3357 |  Kollect KOL | US$0,01538 | -5,45% | -40,70% | - | US$595.119 | - |
| 3358 |  Sipher SIPHER | US$0,4981 | -4,52% | -11,12% | - | US$591.003 | - |
| 3359 |  Gateway Protocol GWP | US$2,19 | 0,17% | 20,62% | - | US$608.433 | - |
| 3360 |  QANplatform QANX | US$0,02490 | -12,71% | -34,75% | - | US$855.897 | - |
| 3361 |  StepD STEPD | US$0,0005068 | -21,86% | 49,32% | - | US$1.082.326 | - |
| 3362 |  Findora FRA | US$0,008324 | -10,06% | -40,45% | - | US$593.843 | - |
| 3363 |  Acet ACT | US$0,1050 | -2,70% | -40,34% | - | US$1.940.285 | - |
| 3364 |  CryptoArt.Ai CART | US$0,05149 | 6,02% | -7,23% | - | US$582.678 | - |
| 3365 |  Pkoin PKOIN | US$1,44 | -3,26% | 6,25% | - | US$583.277 | - |
| 3366 |  FolgoryUSD USDF | US$1,00 | 0,45% | 0,57% | - | US$577.037 | - |
| 3367 |  Wasder WAS | US$0,03261 | -17,68% | -38,76% | - | US$546.152 | - |
| 3368 |  Paycoin PCI | US$0,6004 | -3,30% | -10,44% | - | US$549.280 | - |
| 3369 |  random RND | US$0,0000001752 | 125,13% | 101,63% | - | US$752.243 | - |
| 3370 |  LEDGIS LED | US$0,1710 | -1,75% | -19,59% | - | US$574.632 | - |
| 3371 |  Inflation Hedging Coin IHC | US$0,0002052 | -20,61% | -38,10% | - | US$599.154 | - |
| 3372 |  EZChain EZC | US$1,00 | 0,02% | -9,44% | - | US$568.668 | - |
| 3373 |  Supreme Finance HYPE | US$0,009998 | -13,14% | 0,60% | - | US$567.233 | - |
| 3374 |  Opyn Squeeth OSQTH | US$575,06 | -3,49% | -12,16% | - | US$563.447 | - |
| 3375 |  Spain National Fan Token SNFT | US$0,4071 | -4,88% | -8,06% | - | US$562.480 | - |
| 3376 |  Kasta KASTA | US$0,2090 | -3,14% | -3,13% | - | US$587.717 | - |
| 3377 |  Hunter Crypto Coin HCC | US$0,004161 | -0,49% | -14,78% | - | US$564.855 | - |
| 3378 |  Metagalaxy Land MEGALAND | US$0,000000001663 | -4,45% | -15,13% | - | US$576.048 | - |
| 3379 |  UpOnly UPO | US$0,2072 | -19,44% | -45,76% | - | US$589.593 | - |
| 3380 |  Brother Music Platform BMP | US$0,001173 | -7,76% | -27,65% | - | US$547.731 | - |
| 3381 |  Tranquil Finance TRANQ | US$0,1739 | -4,66% | -39,61% | - | US$551.066 | - |
| 3382 |  EverGrow Coin EGC | US$0,0000003580 | -12,84% | -17,21% | - | US$835.098 | - |
| 3383 |  Hedron HDRN | US$0,000001263 | 11,25% | 10,45% | - | US$553.392 | - |
| 3384 |  Kilo Shiba Inu KSHIB | US$0,02016 | -9,02% | -16,47% | - | US$556.410 | - |
| 3385 |  Smile Coin SMILE | US$0,001122 | -23,34% | -13,88% | - | US$558.080 | - |
| 3386 |  Brise Paradise PRDS | US$0,001517 | 0,00% | 0,00% | - | US$556.717 | - |
| 3387 |  CropBytes CBX | US$0,1337 | -9,84% | -5,73% | - | US$550.129 | - |
| 3388 |  blockWRK WRK | US$0,2057 | 1,18% | -2,25% | - | US$546.089 | - |
| 3389 |  Silent Notary UBSN | US$0,0003255 | -4,65% | 5,01% | - | US$548.955 | - |
| 3390 |  King Swap $KING | US$0,0008856 | -1,25% | -13,41% | - | US$545.750 | - |
| 3391 |  Crypto Gladiator Shards CGS | US$0,04247 | -13,58% | -40,92% | - | US$543.987 | - |
| 3392 |  SoldierNodes SLD | US$0,3752 | -2,20% | -3,49% | - | US$541.420 | - |
| 3393 |  Glasscoin GLS | US$1,27 | 1,86% | -10,32% | - | US$544.363 | - |
| 3394 |  ArbiSmart RBIS | US$0,9361 | -1,79% | 13,25% | - | US$546.736 | - |
| 3395 |  VIIIDA Gold AUV | US$61,00 | 0,01% | -1,80% | - | US$536.965 | - |
| 3396 |  UniWorld UNW | US$0,03835 | -24,52% | -28,12% | - | US$569.624 | - |
| 3397 |  Nexus bLuna token share representation NLUNA | US$77,12 | -8,96% | -12,88% | - | US$535.232 | - |
| 3398 |  NKCL Classic NKCLC | US$31,78 | 1,51% | 5,50% | - | US$528.579 | - |
| 3399 |  Chain Games CHAIN | US$0,05719 | -4,72% | -22,74% | - | US$542.431 | - |
| 3400 |  KnightSwap KNIGHT | US$0,5075 | -3,81% | 2,23% | - | US$538.638 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.