Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Mononoke Inu Mononoke-Inu | US$0,000000000007 | 3,09% | -9,63% | - | US$374.601 | - |
| 3552 |  Lemond LEMD | US$0,001391 | -31,48% | -11,33% | - | US$371.827 | - |
| 3553 |  MoonStarter MNST | US$0,01444 | -13,94% | -26,00% | - | US$390.056 | - |
| 3554 |  Crypto Media Network CMN | US$1,37 | -0,78% | -2,29% | - | US$375.491 | - |
| 3555 |  Gym Network GYMNET | US$0,4624 | -8,49% | -21,14% | - | US$751.095 | - |
| 3556 |  Value Finance VFT | US$0,002228 | -0,27% | -7,92% | - | US$370.089 | - |
| 3557 |  The Forbidden Forest FORESTPLUS | US$0,007770 | -4,19% | -14,59% | - | US$367.872 | - |
| 3558 |  Calamari Network KMA | US$0,004716 | -10,05% | -21,46% | - | US$375.534 | - |
| 3559 |  Apricot Finance APT | US$0,02667 | 3,12% | -3,28% | - | US$367.102 | - |
| 3560 |  MetaWear WEAR | US$0,008008 | 3,38% | -31,10% | - | US$446.255 | - |
| 3561 |  FileStar STAR | US$0,03843 | -6,84% | -8,60% | - | US$359.291 | - |
| 3562 |  Witch Token WITCH | US$0,3599 | 5,71% | -15,86% | - | US$364.670 | - |
| 3563 |  Arker ARKER | US$0,01000 | -9,36% | -38,60% | - | US$393.267 | - |
| 3564 |  Amazon Tokenized Stock Defichain DAMZN | US$2.724,26 | -1,91% | -13,17% | - | US$402.052 | - |
| 3565 |  GaStream GSTRM | US$0,07148 | 6,24% | -11,74% | - | US$1.206.891 | - |
| 3566 |  Smarty Pay SPY | US$0,1409 | -2,50% | -7,47% | - | US$410.170 | - |
| 3567 |  Banana Task Force Ape BTFA | US$0,00001688 | -3,08% | 84,97% | - | US$357.125 | - |
| 3568 |  H3RO3S H3RO3S | US$0,007405 | 2,81% | -23,75% | - | US$357.650 | - |
| 3569 |  Metroverse MET | US$0,03246 | -7,38% | 1,07% | - | US$355.506 | - |
| 3570 |  Zyro ZYRO | US$0,006831 | -5,00% | -15,00% | - | US$365.092 | - |
| 3571 |  CoW Protocol COW | US$0,3488 | 0,07% | 2,30% | - | US$360.065 | - |
| 3572 |  Galaxy Fight Club GCOIN | US$0,2842 | -5,35% | -34,42% | - | US$354.168 | - |
| 3573 |  X X | US$0,003021 | -5,51% | 103,27% | - | US$355.790 | - |
| 3574 |  Dreamverse DV | US$0,02167 | -2,93% | -2,86% | - | US$355.066 | - |
| 3575 |  Wrapped Cardano WADA | US$0,7633 | -5,36% | -14,22% | - | US$350.653 | - |
| 3576 |  RankerDAO RANKER | US$0,02009 | -8,02% | -25,73% | - | US$335.877 | - |
| 3577 |  BLACKHOLE PROTOCOL BLACK | US$0,007087 | -1,09% | -13,60% | - | US$353.553 | - |
| 3578 |  Colony CLY | US$0,2949 | -8,63% | -12,50% | - | US$350.584 | - |
| 3579 |  Defi For You DFY | US$0,003964 | -3,54% | -51,93% | - | US$430.019 | - |
| 3580 |  JackPool.finance JFI | US$71,95 | -10,29% | -25,53% | - | US$350.225 | - |
| 3581 |  Xfinite Entertainment Token XET | US$0,01587 | -3,78% | 10,74% | - | US$350.690 | - |
| 3582 |  Meanfi MEAN | US$0,3763 | -0,78% | -7,66% | - | US$349.403 | - |
| 3583 |  KridaFans KRIDA | US$0,06552 | -2,23% | -8,78% | - | US$352.416 | - |
| 3584 |  BHAX Token BHAX | US$0,01040 | -3,12% | -1,67% | - | US$350.489 | - |
| 3585 |  Digital Financial Exchange DIFX | US$0,3807 | 12,39% | 10,54% | - | US$1.617.892 | - |
| 3586 |  Ziktalk ZIK | US$0,08344 | -2,56% | -15,97% | - | US$351.432 | - |
| 3587 |  POLYSPORTS PS1 | US$0,01705 | -7,19% | -8,97% | - | US$530.116 | - |
| 3588 |  MonkeyLeague MBS | US$0,1501 | -5,21% | -4,26% | - | US$348.248 | - |
| 3589 |  Wolf Game Wool WOOL | US$0,05069 | -14,75% | -27,58% | - | US$350.756 | - |
| 3590 |  Arabic ABIC | US$0,01763 | 16,99% | 47,77% | - | US$350.274 | - |
| 3591 |  SkyDOS SDC | US$0,1553 | -4,22% | -11,17% | - | US$362.768 | - |
| 3592 |  xNFT Protocol XNFT | US$0,008709 | 21,54% | 14,24% | - | US$347.484 | - |
| 3593 |  The Wasted Lands WAL | US$0,1801 | -11,67% | -18,84% | - | US$374.598 | - |
| 3594 |  SolRazr SOLR | US$0,1744 | -12,02% | -37,54% | - | US$345.246 | - |
| 3595 |  3X Long Dogecoin Token DOGEBULL | US$1,06 | -17,91% | -25,89% | - | US$344.579 | - |
| 3596 |  Legion Network LGX | US$0,1836 | -5,03% | 4,19% | - | US$561.684 | - |
| 3597 |  GreenCoin.AI GRC | US$0,01068 | 0,79% | -20,07% | - | US$347.751 | - |
| 3598 |  RUN DOGE RUNDOGE | US$0,000002443 | 0,00% | 0,00% | - | US$344.126 | - |
| 3599 |  SORA Synthetic USD XSTUSD | US$0,9780 | -2,68% | -0,77% | - | US$342.472 | - |
| 3600 |  NAOS Finance NAOS | US$0,1069 | 3,78% | -9,36% | - | US$353.614 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.