Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Faith Tribe FTRB | US$0,03750 | 3,93% | -6,14% | - | US$267.785 | - |
| 3702 |  Wrapped WAN WWAN | US$0,3869 | -7,62% | -18,21% | - | US$268.434 | - |
| 3703 |  QMALL TOKEN QMALL | US$0,6358 | -5,52% | -4,94% | - | US$942.779 | - |
| 3704 |  Dimitra DMTR | US$0,07185 | -3,80% | -44,91% | - | US$269.136 | - |
| 3705 |  Talkado TALK | US$0,000000000007 | 1,73% | -4,53% | - | US$268.097 | - |
| 3706 |  Soy Finance SOY | US$0,09331 | 0,00% | 0,00% | - | US$263.489 | - |
| 3707 |  EverSAFU EVERSAFU | US$2,13 | -30,51% | 577,73% | - | US$438.120 | - |
| 3708 |  Mouse Haunt Token MHT | US$0,2575 | -12,38% | -36,74% | - | US$485.600 | - |
| 3709 |  Chihuahua HUAHUA | US$0,0002777 | -8,25% | -31,98% | - | US$128.633 | - |
| 3710 |  VAIOT VAI | US$0,02452 | -25,87% | -45,04% | - | US$258.150 | - |
| 3711 |  LeisurePay LPY | US$0,007191 | 13,70% | -7,60% | - | US$262.366 | - |
| 3712 |  GenshinFlokiInu GFloki | US$0,000000002614 | 1,04% | -22,78% | - | US$270.576 | - |
| 3713 |  ANIVERSE ANV | US$0,4432 | -5,03% | -8,38% | - | US$260.507 | - |
| 3714 |  Temtum TEM | US$0,6042 | -0,96% | -0,96% | - | US$260.038 | - |
| 3715 |  Treecle TRCL | US$0,005479 | -20,47% | 4,55% | - | US$260.939 | - |
| 3716 |  Prime Numbers PRNT | US$1,36 | -17,06% | 1,73% | - | US$261.680 | - |
| 3717 |  Survival Game Online SURV | US$0,01216 | -12,21% | -15,91% | - | US$266.442 | - |
| 3718 |  Akt.io AKTIO | US$5,18 | 1,23% | 61,91% | - | US$258.008 | - |
| 3719 |  All Coins Yield Capital ACYC | US$0,000006010 | -9,21% | -15,78% | - | US$258.069 | - |
| 3720 |  Viblos VIBLO | US$0,004912 | 1,71% | -0,66% | - | US$255.817 | - |
| 3721 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$26,32 | -2,12% | -7,63% | - | US$257.121 | - |
| 3722 |  Protocon PEN | US$0,1507 | -0,05% | 68,26% | - | US$252.735 | - |
| 3723 |  MOTIV Protocol MOV | US$0,007915 | -2,91% | -28,21% | - | US$255.136 | - |
| 3724 |  Etherlite ETL | US$0,001510 | -19,41% | -8,75% | - | US$254.858 | - |
| 3725 |  Avocado DAO Token AVG | US$0,3096 | -12,08% | -25,28% | - | US$256.406 | - |
| 3726 |  Stargaze STARS | US$0,07724 | -8,93% | -31,81% | - | US$262.565 | - |
| 3727 |  TOKOK TOK | US$0,003986 | -3,03% | -7,08% | - | US$254.522 | - |
| 3728 |  Sphere Finance SPHERE | US$0,02021 | -8,97% | -41,13% | - | US$254.012 | - |
| 3729 |  The Web3 Project WEB3 | US$266,00 | 3,91% | -31,75% | - | US$726.987 | - |
| 3730 |  Fidira FID | US$0,02003 | -1,80% | -25,87% | - | US$250.841 | - |
| 3731 |  Ambire Wallet WALLET | US$0,06037 | -0,11% | -2,91% | - | US$252.901 | - |
| 3732 |  BankSocial BSL | US$0,0007636 | -1,29% | -12,73% | - | US$255.775 | - |
| 3733 |  Galaxy Coin GALAXY | US$0,00000001058 | -16,03% | -27,89% | - | US$250.691 | - |
| 3734 |  Echidna ECD | US$0,01790 | -21,37% | -59,15% | - | US$248.159 | - |
| 3735 |  Force For Fast FFF | US$0,0009962 | 2,58% | -0,57% | - | US$249.362 | - |
| 3736 |  Taroverse TARO | US$0,05482 | 68,12% | 0,00% | - | US$377.164 | - |
| 3737 |  Neos Credits NCR | US$0,3612 | -9,43% | -11,02% | - | US$248.548 | - |
| 3738 |  Compendium Finance CMFI | US$0,04019 | -13,62% | -18,33% | - | US$248.818 | - |
| 3739 |  Griffin Art GART | US$0,00005375 | -12,59% | -37,93% | - | US$279.271 | - |
| 3740 |  SIMBA Storage Token SST | US$0,2810 | -6,21% | -17,03% | - | US$248.464 | - |
| 3741 |  Connect CNT | US$0,09269 | -2,18% | -13,58% | - | US$241.638 | - |
| 3742 |  Plethori PLE | US$0,02595 | 7,21% | -11,67% | - | US$243.329 | - |
| 3743 |  NextEarth NXTT | US$0,008237 | -10,09% | -25,23% | - | US$151.454 | - |
| 3744 |  KYCCOIN KYCC | US$0,04068 | -0,60% | 10,60% | - | US$243.819 | - |
| 3745 |  Ecosystem Coin Network ECN | US$1,52 | 0,01% | -25,55% | - | US$244.637 | - |
| 3746 |  SHIBORG INU SHIBORG | US$0,000000000584 | -3,93% | -9,32% | - | US$243.742 | - |
| 3747 |  Radar RADAR | US$0,1639 | -9,39% | -25,59% | - | US$245.890 | - |
| 3748 |  ZEDXION ZEDXION | US$0,1690 | -2,34% | -4,56% | - | US$243.492 | - |
| 3749 |  QATAR 2022 TOKEN FWC | US$0,000000000096 | -4,65% | -4,37% | - | US$339.133 | - |
| 3750 |  Hero Arena HERA | US$0,02901 | -6,99% | -22,50% | - | US$244.810 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.